CollectAI

close-she_stocks

2023/02/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230224 0 14.02 14.03 13.8 13.86 72998898 13.86 down down correct
000002.SHE China Vanke Co. Ltd 20230224 0 17.51 17.54 17.13 17.22 52214188 17.22 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230224 0 9.89 9.97 9.89 9.9 753117 9.9 up up correct
000005.SHE Shenzhen Fountain Corporation 20230224 0 1.8 1.8 1.77 1.79 4848517 1.79 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230224 0 5.91 5.98 5.79 5.88 54666246 5.88 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230224 0 7.65 7.7 7.6 7.62 2173850 7.62 down down correct
000008.SHE China High 20230224 0 2.55 2.57 2.53 2.54 41694539 2.54 down down correct
000009.SHE China Baoan Group Co. Ltd 20230224 0 12.61 12.67 12.38 12.44 24763230 12.44 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230224 0 3.33 3.35 3.29 3.33 5968819 3.33
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230224 0 11.66 11.68 11.3 11.46 5536600 11.46 down down correct
000012.SHE CSG Holding Co. Ltd 20230224 0 7.02 7.04 6.91 6.95 18582170 6.95 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230224 0 10.27 10.32 10.05 10.14 5250018 10.14 down down correct
000016.SHE Konka Group Co. Ltd 20230224 0 4.89 4.89 4.83 4.85 7311000 4.85 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230224 0 4.94 4.98 4.9 4.96 6567000 4.96 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230224 0 8.59 8.67 8.36 8.37 57612262 8.37 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230224 0 10.16 11.14 10 10.07 14103190 10.07 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230224 0 12.4 12.52 12.34 12.45 9856854 12.45 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230224 0 11.48 11.58 11.37 11.51 965420 11.51 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230224 0 19.05 19.08 18.66 18.82 3838611 18.82 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230224 0 11.61 11.61 11.46 11.54 3308800 11.54 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230224 0 6.21 6.23 6.17 6.2 6308060 6.2 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20230224 0 37.15 37.58 36.82 37.02 2196989 37.02 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230224 0 12.55 12.64 12.31 12.48 5080272 12.48 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20230224 0 5.18 5.26 5.12 5.21 9095842 5.21 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230224 0 3.77 3.77 3.68 3.73 11653970 3.73 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20230224 0 25.38 25.64 24.8 25.5 20099150 25.5 up up correct
000034.SHE Digital China Group Co. Ltd 20230224 0 25.29 27.68 25.13 27.01 65707203 27.01 up up correct
000035.SHE China Tianying Inc 20230224 0 5.49 5.51 5.39 5.41 13515240 5.41 down down correct
000036.SHE China Union Holdings Ltd 20230224 0 4 4.01 3.95 3.98 4442791 3.98 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230224 0 8.32 8.37 8.22 8.29 3053104 8.29 down up incorrect
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230224 0 4.01 4.04 3.95 4.01 4595240 4.01
000039.SHE China International Marine Containers (Group) Co. Ltd 20230224 0 7.67 7.67 7.56 7.67 10401790 7.67
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230224 0 4.32 4.34 4.21 4.23 27482180 4.23 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230224 0 8.84 8.86 8.64 8.67 6150788 8.67 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230224 0 11.05 11.19 11.03 11.11 5645665 11.11 up down incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20230224 0 1.21 1.21 1.17 1.18 44880000 1.18 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230224 0 21.2 21.52 21.2 21.36 2260299 21.36 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230224 0 45.92 45.97 44.66 44.96 4390334 44.96 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20230224 0 9.64 9.64 9.52 9.58 6208991 9.58 down down correct
000055.SHE China Fangda Group Co. Ltd 20230224 0 5.16 5.17 5.09 5.15 7120779 5.15 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230224 0 4.78 4.87 4.63 4.7 36666848 4.7 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20230224 0 7.35 7.7 7.12 7.43 60310312 7.43 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20230224 0 7.77 7.82 7.67 7.8 17961980 7.8 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230224 0 4.6 4.64 4.52 4.59 33361148 4.59 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230224 0 5.74 5.76 5.67 5.72 4481709 5.72 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230224 0 12.64 12.68 12.48 12.6 2968190 12.6 down down correct
000063.SHE ZTE Corporation 20230224 0 29.8 30.54 29.6 30.1 50763129 30.1 up up correct
000065.SHE Norinco International Cooperation Ltd 20230224 0 9.89 10.06 9.83 9.97 12091520 9.97 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230224 0 12.85 13.13 12.76 12.93 48645434 12.93 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230224 0 4.15 4.15 3.94 4.01 32828949 4.01 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230224 0 5.36 5.36 5.27 5.3 25703150 5.3 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20230224 0 8.16 8.39 8.15 8.27 22615539 8.27 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230224 0 3.47 3.48 3.45 3.46 8588944 3.46 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230224 0 5.23 5.27 5.18 5.24 4234103 5.24 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20230224 0 7.46 7.46 7.39 7.4 6661689 7.4 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20230224 0 5.77 5.79 5.69 5.72 11259690 5.72 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230224 0 8.48 8.52 8.42 8.52 1609000 8.52 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230224 0 7.88 7.93 7.79 7.9 12164250 7.9 up up correct
000100.SHE TCL Technology Group Corporation 20230224 0 4.48 4.52 4.41 4.45 135044000 4.45 down down correct
000150.SHE Yihua Healthcare Co. Ltd 20230224 0 1.06 1.11 1.05 1.11 29648480 1.11 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230224 0 13.54 13.65 13.33 13.4 9476448 13.4 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230224 0 10.33 10.36 10.26 10.3 7042181 10.3 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20230224 0 17.87 17.99 17.8 17.97 8329549 17.97 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20230224 0 8.03 8.09 7.96 8.01 5143535 8.01 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230224 0 6.82 6.83 6.68 6.73 48989070 6.73 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230224 0 6.23 6.47 6.23 6.42 46036441 6.42 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20230224 0 8.07 8.13 8 8.08 3298500 8.08 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230224 0 4.24 4.26 4.19 4.22 37679434 4.22 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230224 0 16.05 16.09 15.57 15.65 25095619 15.65 down up incorrect
000333.SHE Midea Group Co. Ltd 20230224 0 53.18 53.39 52.82 52.98 16927770 52.98 down up incorrect
000338.SHE Weichai Power Co. Ltd 20230224 0 12.7 12.75 12.48 12.53 40766246 12.53 down up incorrect
000400.SHE XJ Electric Co. Ltd 20230224 0 24.22 24.58 24 24.29 13137230 24.29 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20230224 0 9.12 9.12 8.98 9.09 9089722 9.09 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20230224 0 5.34 5.35 5.25 5.27 23620990 5.27 down up incorrect
000403.SHE Pacific Shuanglin Bio 20230224 0 22.79 23.24 22.69 22.79 3657274 22.79
000404.SHE Changhong Huayi Compressor Co. Ltd 20230224 0 6.07 6.08 5.95 6.02 11250520 6.02 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20230224 0 4.08 4.09 4.05 4.07 5805081 4.07 down down correct
000408.SHE Zangge Holding Company Limited 20230224 0 28.05 28.15 27.66 27.91 5041746 27.91 down down correct
000409.SHE Yunding Technology Co.Ltd 20230224 0 7.77 7.95 7.61 7.72 22934051 7.72 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20230224 0 6.03 6.05 5.94 5.95 2877300 5.95 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20230224 0 13.5 13.5 13.11 13.23 8652931 13.23 down down correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230224 0 1.88 1.88 1.86 1.87 21898221 1.87 down down correct
000415.SHE Bohai Leasing Co. Ltd 20230224 0 2.3 2.31 2.28 2.3 18207820 2.3
000416.SHE Minsheng Holdings Co.Ltd 20230224 0 4.5 4.62 4.36 4.44 52214199 4.44 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20230224 0 5.23 5.3 5.22 5.27 11215520 5.27 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230224 0 6.27 6.28 6.16 6.2 11337000 6.2 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230224 0 4.54 4.58 4.53 4.55 13723800 4.55 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230224 0 5.26 5.3 5.23 5.28 3583900 5.28 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230224 0 15.92 15.98 15.67 15.7 13810030 15.7 down up incorrect
000423.SHE Dong 20230224 0 49.15 49.45 48.4 48.84 5832364 48.84 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20230224 0 7 7.13 6.93 7.05 124984898 7.05 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230224 0 7.23 7.48 7.21 7.33 19165100 7.33 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20230224 0 5.15 5.17 5.08 5.1 11413900 5.1 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230224 0 7.82 7.83 7.74 7.81 1776102 7.81 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230224 0 7.64 7.67 7.56 7.61 3190700 7.61 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230224 0 5.37 5.43 5.35 5.36 16607195 5.36 down down correct
000498.SHE Shandong Hi 20230224 0 8.14 8.17 8.03 8.08 8301219 8.08 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20230224 0 11.58 11.88 11.49 11.74 21008811 11.74 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230224 0 10.35 10.54 10.25 10.34 8348593 10.34 down up incorrect
000504.SHE NanHua Bio 20230224 0 11.73 11.8 11.62 11.73 708300 11.73
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230224 0 8.69 8.73 8.56 8.59 23071600 8.59 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20230224 0 3.59 3.59 3.5 3.54 12912600 3.54 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20230224 0 6.04 6.09 5.86 5.89 24928641 5.89 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20230224 0 4.11 4.18 4.07 4.12 11157600 4.12 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230224 0 6.71 6.83 6.39 6.49 36611754 6.49 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20230224 0 34.99 35.16 34.81 35.09 3990997 35.09 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20230224 0 4.52 4.52 4.4 4.43 8586201 4.43 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20230224 0 12.64 12.65 12.31 12.32 14295550 12.32 down down correct
000517.SHE Rongan Property Co.Ltd 20230224 0 3.26 3.26 3.19 3.23 12511430 3.23 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230224 0 3.2 3.2 3.16 3.18 6303710 3.18 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20230224 0 21.93 22.72 21.82 22.49 58088488 22.49 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230224 0 3.53 3.58 3.48 3.54 27614750 3.54 up up correct
000521.SHE Changhong Meiling Co. Ltd 20230224 0 5.2 5.23 5.1 5.15 13321940 5.15 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230224 0 3.6 3.61 3.52 3.57 9801620 3.57 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230224 0 11.78 11.78 11.5 11.75 4240094 11.75 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20230224 0 11.14 11.18 10.94 11.14 7839001 11.14
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230224 0 19.74 19.76 19.02 19.29 3992235 19.29 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230224 0 6.74 6.78 6.67 6.75 7354835 6.75 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230224 0 8.71 8.85 8.67 8.75 14838440 8.75 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230224 0 4.89 4.92 4.87 4.92 7449260 4.92 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230224 0 6.9 6.94 6.83 6.86 2520445 6.86 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230224 0 13.48 13.48 13.2 13.48 40554641 13.48
000533.SHE Guangdong Shunna Electric Co. Ltd 20230224 0 4.5 4.52 4.43 4.5 11862800 4.5
000534.SHE Wedge Industrial Co. Ltd 20230224 0 18.44 19.21 18.26 19.11 12048520 19.11 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20230224 0 2.25 2.26 2.19 2.21 45008500 2.21 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20230224 0 12.79 12.9 12.61 12.79 8682471 12.79
000538.SHE Yunnan Baiyao Group Co.Ltd 20230224 0 57.4 57.46 56.71 57.05 5577850 57.05 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230224 0 6.12 6.26 6.1 6.16 34465609 6.16 up up correct
000540.SHE Zhongtian Financial Group Company Limited 20230224 0 1.26 1.28 1.24 1.26 101066305 1.26
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230224 0 5.81 5.81 5.71 5.75 4631597 5.75 down down correct
000543.SHE An Hui Wenergy Company Limited 20230224 0 4.6 4.6 4.54 4.56 12021790 4.56 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20230224 0 6.95 6.97 6.82 6.87 7483156 6.87 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20230224 0 3.72 3.74 3.68 3.71 5333400 3.71 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20230224 0 12.16 12.17 11.88 12.03 7443712 12.03 down up incorrect
000547.SHE Addsino Co. Ltd 20230224 0 10.88 11.13 10.83 11.05 40867941 11.05 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20230224 0 5.19 5.19 5.08 5.13 6499400 5.13 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20230224 0 15.62 15.65 15.37 15.46 3029066 15.46 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20230224 0 10.24 10.29 10.12 10.13 2582751 10.13 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230224 0 3.51 3.54 3.49 3.52 27100439 3.52 up down incorrect
000553.SHE ADAMA Ltd 20230224 0 9.67 9.71 9.6 9.67 2896896 9.67
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230224 0 6.04 6.15 6.02 6.14 16347270 6.14 up up correct
000555.SHE Digital China Information Service Company Ltd 20230224 0 12.08 12.21 12 12.17 8174374 12.17 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230224 0 5.17 5.17 5.08 5.13 5534100 5.13 down down correct
000558.SHE Lander Sports Development Co.Ltd 20230224 0 2.83 2.83 2.79 2.8 9519103 2.8 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20230224 0 5.4 5.4 5.3 5.32 8223306 5.32 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20230224 0 3.28 3.3 3.18 3.28 69186039 3.28
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230224 0 10.1 10.33 10.02 10.14 11373320 10.14 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20230224 0 3.36 3.37 3.32 3.35 17862670 3.35 down down correct
000564.SHE Ccoop Group Co. Ltd 20230224 0 1.53 1.56 1.52 1.54 159244609 1.54 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230224 0 6.71 6.73 6.61 6.7 2449079 6.7 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20230224 0 4.6 4.64 4.58 4.61 8599837 4.61 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230224 0 18.44 19.02 18.44 18.73 6113661 18.73 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20230224 0 249.1 250.89 243.34 248.6 8506948 248.6 down down correct
000570.SHE Changchai Company Limited 20230224 0 5.58 5.66 5.52 5.56 6109840 5.56 down down correct
000571.SHE Sundiro Holding Co. Ltd 20230224 0 2.3 2.31 2.26 2.28 4730339 2.28 down down correct
000572.SHE Haima Automobile Co.Ltd 20230224 0 5.81 6.03 5.76 5.81 78587133 5.81
000573.SHE DongGuan Winnerway Industry Zone LTD 20230224 0 4.22 4.26 4.14 4.2 22628711 4.2 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230224 0 11.8 12.04 11.79 11.94 7076948 11.94 up up correct
000581.SHE Weifu High 20230224 0 23.26 23.57 22.5 22.81 61654359 22.81 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230224 0 7.68 7.71 7.62 7.66 4833733 7.66 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230224 0 9.27 9.31 9.03 9.09 21313699 9.09 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230224 0 9.69 9.83 9.63 9.74 2101663 9.74 up up correct
000587.SHE Jinzhou Cihang Group Co. Ltd 20230224 0 0.72 0.72 0.72 0.72 0 0.72
000589.SHE Guizhou Tyre Co.Ltd 20230224 0 5.59 5.64 5.53 5.59 16158750 5.59
000590.SHE Tus 20230224 0 9.4 9.43 9.29 9.36 2404739 9.36 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20230224 0 7.1 7.13 7.06 7.07 35010754 7.07 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230224 0 2.74 2.76 2.72 2.72 26479490 2.72 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230224 0 7.92 7.94 7.79 7.83 3897600 7.83 down down correct
000595.SHE Baota Industry Co. Ltd 20230224 0 6.78 6.98 6.77 6.88 18427680 6.88 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20230224 0 274.99 275.01 269.9 272.52 1182460 272.52 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230224 0 6.22 6.23 6.11 6.14 20075330 6.14 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230224 0 5.14 5.14 5.09 5.12 8421816 5.12 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20230224 0 4.8 4.82 4.72 4.76 18207340 4.76 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230224 0 5.54 5.56 5.45 5.5 10546800 5.5 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230224 0 5.09 5.09 4.98 5.05 6015637 5.05 down down correct
000603.SHE Shengda Resources Co.Ltd 20230224 0 13.78 13.8 13.51 13.64 4496397 13.64 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20230224 0 6.62 6.63 6.52 6.62 3826544 6.62
000606.SHE Shunliban Information Service Co.Ltd 20230224 0 2.12 2.13 2.1 2.11 2167554 2.11 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20230224 0 5.66 5.72 5.59 5.67 26480670 5.67 up up correct
000608.SHE Yang Guang Co.Ltd 20230224 0 3.22 3.23 3.14 3.18 8031040 3.18 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20230224 0 5.66 5.71 5.59 5.67 4586410 5.67 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20230224 0 15.19 15.35 14.82 15.16 12910310 15.16 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230224 0 5.94 5.95 5.84 5.88 9644700 5.88 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230224 0 7.97 7.97 7.45 7.56 64980527 7.56 down down correct
000616.SHE HNA Investment Group Co. Ltd 20230224 0 1.79 1.79 1.76 1.78 6415651 1.78 down down correct
000617.SHE CNPC Capital Company Limited 20230224 0 6.1 6.12 5.96 5.98 74164797 5.98 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230224 0 7.05 7.12 6.97 7.11 5444500 7.11 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230224 0 3.1 3.12 3.05 3.08 24987859 3.08 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20230224 0 5.3 5.32 5.2 5.25 13291100 5.25 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230224 0 15.51 15.57 15.33 15.39 5547034 15.39 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20230224 0 13.7 13.76 13.37 13.46 118673695 13.46 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20230224 0 9.8 9.87 9.7 9.8 2363100 9.8
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230224 0 3.52 3.52 3.45 3.49 19563211 3.49 down up incorrect
000628.SHE ChengDu Hi 20230224 0 15.02 15.1 14.84 15.06 3961701 15.06 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230224 0 5.67 5.67 5.57 5.62 83038781 5.62 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230224 0 3.4 3.43 3.38 3.4 89579070 3.4
000631.SHE Shunfa Hengye Corporation 20230224 0 3.7 3.76 3.64 3.71 11810220 3.71 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20230224 0 4.7 4.73 4.65 4.69 7845400 4.69 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230224 0 9.56 10.2 9.43 9.95 16914330 9.95 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230224 0 10.79 11.05 10.38 10.48 17438301 10.48 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230224 0 16.85 17.36 16.77 17.1 13923900 17.1 up up correct
000637.SHE Maoming Petro 20230224 0 5.24 5.3 5.23 5.26 5216590 5.26 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230224 0 7.6 7.98 7.57 7.8 27423520 7.8 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230224 0 5.5 5.63 5.44 5.6 12265200 5.6 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20230224 0 6.51 6.53 6.46 6.5 20310730 6.5 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230224 0 36.87 37 36.38 36.56 36926070 35.56 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230224 0 4.33 4.38 4.29 4.32 14505460 4.32 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230224 0 8.06 8.07 7.98 8.03 4303698 8.03 down down correct
000656.SHE Jinke Property Group Co. Ltd 20230224 0 1.93 1.93 1.89 1.91 80059672 1.91 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230224 0 15.42 15.44 15.25 15.4 4306543 15.4 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230224 0 3.42 3.6 3.4 3.54 33539211 3.54 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230224 0 198 199.2 195.02 195.12 2507819 195.12 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230224 0 9.62 9.86 9.48 9.64 13374600 9.64 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230224 0 6.45 6.53 6.41 6.47 16638199 6.47 up up correct
000666.SHE Jingwei Textile Machinery Company Limited 20230224 0 10.33 10.39 10.23 10.27 4607791 10.27 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20230224 0 1.37 1.37 1.35 1.36 20695949 1.36 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20230224 0 12.42 12.54 12.34 12.43 936000 12.43 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20230224 0 1.98 1.98 1.9 1.93 10195600 1.93 down down correct
000671.SHE Yango Group Co. Ltd 20230224 0 1.86 1.87 1.84 1.86 34803289 1.86
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230224 0 13.77 13.8 13.55 13.74 11462380 13.74 down down correct
000676.SHE Genimous Technology Co. Ltd 20230224 0 6.12 6.16 6.01 6.1 32232840 6.1 down down correct
000677.SHE CHTC Helon Co. Ltd 20230224 0 3.18 3.18 3.14 3.17 5790088 3.17 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230224 0 6.55 6.59 6.35 6.41 11709700 6.41 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230224 0 5.62 5.64 5.55 5.62 3142802 5.62
000680.SHE Shantui Construction Machinery Co. Ltd 20230224 0 4.94 4.95 4.87 4.92 15972230 4.92 down down correct
000681.SHE Visual China Group Co.Ltd 20230224 0 15.34 15.56 15.18 15.36 30845811 15.36 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20230224 0 9.34 9.5 9.05 9.23 44448969 9.23 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230224 0 9.37 9.48 9.27 9.36 25013939 9.36 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230224 0 7.31 7.34 7.28 7.29 3928702 7.29 down down correct
000686.SHE Northeast Securities Co. Ltd 20230224 0 6.9 6.92 6.8 6.83 9863588 6.83 down down correct
000688.SHE GuoCheng Mining CO.LTD 20230224 0 17.17 17.21 17.01 17.19 2075619 17.19 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230224 0 6.18 6.19 6.11 6.15 11155220 6.15 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230224 0 5.06 5.11 4.97 5.05 4764900 5.05 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230224 0 3.63 3.77 3.53 3.58 59547281 3.58 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230224 0 15.27 15.41 14.97 15.12 2071800 15.12 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230224 0 6.77 6.79 6.71 6.78 7771360 6.78 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230224 0 5.09 5.1 5.01 5.06 8636178 5.06 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230224 0 5.6 5.6 5.46 5.51 11181400 5.51 down down correct
000701.SHE Xiamen Xindeco Ltd 20230224 0 7.29 7.38 7.24 7.27 7199800 7.27 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230224 0 6.16 6.18 6.1 6.15 2545018 6.15 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20230224 0 8.28 8.29 8.15 8.15 12969360 8.15 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230224 0 8.65 8.66 8.58 8.61 5054500 8.61 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230224 0 10.55 10.59 10.27 10.42 19172699 10.42 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230224 0 20.31 20.33 19.96 20.18 5783760 20.18 down up incorrect
000709.SHE Hbis Company Limited 20230224 0 2.54 2.56 2.52 2.55 57829191 2.55 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20230224 0 13.16 13.18 12.93 12.95 2977508 12.95 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20230224 0 2.96 2.97 2.87 2.9 31571740 2.9 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20230224 0 14.97 15.44 14.84 14.85 16548500 14.85 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20230224 0 9 9 8.9 8.94 8391902 8.94 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230224 0 6.53 6.54 6.45 6.51 7296590 6.51 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230224 0 9.47 9.57 9.15 9.21 102337695 9.21 down down correct
000717.SHE SGIS Songshan Co. Ltd 20230224 0 3.02 3.04 2.99 3.03 15534700 3.03 up up correct
000718.SHE Suning Universal Co.Ltd 20230224 0 3.37 3.37 3.29 3.34 12337740 3.34 down down correct
000719.SHE Central china land media CO.LTD 20230224 0 8.83 8.83 8.69 8.8 6370893 8.8 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230224 0 5.39 5.39 5.31 5.34 3362900 5.34 down down correct
000721.SHE Xi'an Catering Co. Ltd 20230224 0 14.15 14.16 13.65 13.74 42955871 13.74 down down correct
000722.SHE Hunan Development Group Co.Ltd 20230224 0 13.61 13.67 13.39 13.45 7037723 13.45 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20230224 0 9.71 9.76 9.55 9.6 37668168 9.6 down down correct
000725.SHE BOE Technology Group Company Limited 20230224 0 4.16 4.18 4.1 4.14 249651297 4.14 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20230224 0 8.54 8.56 8.45 8.51 4700244 8.51 down down correct
000727.SHE TPV Technology Co. Ltd 20230224 0 2.18 2.2 2.16 2.18 20549090 2.18
000728.SHE Guoyuan Securities Company Limited 20230224 0 7.13 7.15 7.03 7.08 36474230 7.08 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230224 0 13.4 13.65 13.25 13.38 21673789 13.38 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230224 0 8.73 8.73 8.64 8.7 6267366 8.7 down down correct
000732.SHE Tahoe Group Co.Ltd 20230224 0 1.19 1.19 1.16 1.17 30962500 1.17 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230224 0 104.68 108.6 104.67 105.56 7846888 105.56 up up correct
000735.SHE Luoniushan Co. Ltd 20230224 0 7.81 7.93 7.73 7.81 18847721 7.81
000736.SHE CCCG Real Estate Corporation Limited 20230224 0 17.16 17.35 16.7 16.87 32514561 16.87 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230224 0 6.66 6.7 6.53 6.63 17275699 6.63 down down correct
000738.SHE Aecc Aero 20230224 0 25.13 26.68 25.12 25.83 27524100 25.83 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230224 0 24 24.62 23.74 24.4 7504346 24.4 up up correct
000750.SHE Sealand Securities Co. Ltd 20230224 0 3.51 3.52 3.47 3.49 22193270 3.49 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20230224 0 3.41 3.42 3.36 3.4 11321040 3.4 down down correct
000752.SHE Tibet Development Co. Ltd 20230224 0 4.39 4.44 4.28 4.37 2982744 4.37 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230224 0 4.66 4.84 4.64 4.77 29465221 4.77 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20230224 0 6.07 6.07 5.93 5.96 12352280 5.96 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230224 0 30.75 30.92 29.82 29.98 43798262 29.98 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230224 0 4.46 4.46 4.42 4.45 2601176 4.45 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230224 0 5.75 5.75 5.67 5.71 29099730 5.71 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20230224 0 5.23 5.23 5.14 5.18 10008160 5.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20230224 0 3.34 3.36 3.31 3.35 9761533 3.35 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20230224 0 41.3 41.57 40.8 41.05 6306805 41.05 down down correct
000766.SHE Tonghua Golden 20230224 0 5.59 5.6 5.53 5.55 4703935 5.55 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230224 0 3.37 3.37 3.33 3.34 8554698 3.34 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230224 0 25.9 26.75 25.9 26.4 38016078 26.4 up up correct
000776.SHE GF Securities Co. Ltd 20230224 0 16.53 16.55 16.2 16.29 45760391 16.29 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230224 0 11.65 11.69 11.54 11.64 3439180 11.64 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230224 0 4.11 4.14 4.07 4.11 45010551 4.11
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230224 0 11.81 11.95 11.46 11.84 10043650 11.84 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230224 0 4.62 4.62 4.57 4.59 2608390 4.59 down down correct
000783.SHE Changjiang Securities Company Limited 20230224 0 5.7 5.71 5.63 5.65 13916530 5.65 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20230224 0 4.4 4.42 4.36 4.4 8082514 4.4
000786.SHE Beijing New Building Materials Public Limited Company 20230224 0 30.57 30.88 30.18 30.48 5243517 30.48 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20230224 0 7.87 7.9 7.81 7.84 4837100 7.84 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230224 0 9.41 9.42 9.25 9.31 5173276 9.31 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230224 0 4.89 4.9 4.85 4.87 5975336 4.87 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20230224 0 5.42 5.42 5.34 5.39 6565420 5.39 down down correct
000793.SHE Huawen Media Group 20230224 0 2.49 2.51 2.46 2.5 27270930 2.5 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20230224 0 7.43 7.44 7.27 7.36 11664870 7.36 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20230224 0 5.1 5.12 5.03 5.08 6031676 5.08 down up incorrect
000797.SHE China Wuyi Co. Ltd 20230224 0 3.68 3.7 3.6 3.62 43569648 3.62 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230224 0 11.86 11.86 11.56 11.66 6783451 11.66 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20230224 0 154.6 154.62 150.4 152.28 5894367 152.28 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20230224 0 8.69 8.7 8.53 8.6 8361250 8.6 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230224 0 7.38 7.43 7.32 7.4 10492520 7.4 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230224 0 4.56 4.6 4.53 4.58 4851000 4.58 up up correct
000803.SHE BECE Legend Group Co. Ltd 20230224 0 14.27 14.3 13.85 14.04 7565860 14.04 down down correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20230224 0 1.7 1.7 1.68 1.7 2883775 1.7
000807.SHE Yunnan Aluminium Co. Ltd 20230224 0 13.94 13.95 13.47 13.53 44955090 13.53 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230224 0 3.05 3.09 3.01 3.08 2163053 3.08 up up correct
000810.SHE Skyworth Digital Co. Ltd 20230224 0 15.72 15.85 15.57 15.76 9485232 15.76 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20230224 0 12.85 12.9 12.68 12.77 3743873 12.77 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230224 0 6.56 6.56 6.41 6.49 20442699 6.49 down down correct
000813.SHE Dezhan Healthcare Company Limited 20230224 0 3.8 3.81 3.72 3.75 20874699 3.75 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230224 0 14.17 15.59 14.15 15.2 90736062 15.2 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230224 0 3.98 3.99 3.94 3.99 13908120 3.99 up up correct
000818.SHE Hangjin Technology Co. Ltd 20230224 0 31.45 33.13 31.35 32.68 9213519 32.68 up up correct
000819.SHE Yueyang Xingchang Petro 20230224 0 23.8 23.82 23.02 23.3 3736417 23.3 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20230224 0 4.9 4.94 4.81 4.82 5080252 4.82 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230224 0 24.73 24.96 23.72 24.24 33470160 24.24 down down correct
000822.SHE Shandong Haihua Co.Ltd 20230224 0 8.46 8.48 8.34 8.39 10338900 8.39 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20230224 0 10.75 11.02 10.69 10.79 19203891 10.79 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230224 0 4.78 4.84 4.78 4.83 26744891 4.83 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230224 0 3.64 3.68 3.63 3.65 9941920 3.65 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230224 0 10 10.1 9.9 9.91 5544358 9.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20230224 0 11.28 11.39 11.17 11.32 18777961 11.32 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20230224 0 14.65 14.69 14.38 14.45 14229100 14.45 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230224 0 40.7 41.37 40.22 41.22 23885689 41.22 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230224 0 7.53 7.57 7.5 7.56 4439400 7.56 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230224 0 3.15 3.23 3.13 3.18 28150119 3.18 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230224 0 10.71 10.72 10.41 10.43 24570650 10.43 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230224 0 5.38 5.44 5.31 5.33 5398213 5.33 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230224 0 2.54 2.55 2.51 2.51 22620869 2.51 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20230224 0 9.05 9.1 8.98 9.08 9450983 9.08 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20230224 0 4.07 4.07 3.99 4.05 5607582 4.05 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230224 0 6.15 6.28 6.13 6.19 43464340 6.19 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20230224 0 6.26 6.26 6.15 6.21 4172036 6.21 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230224 0 9.8 9.86 9.59 9.78 20061680 9.78 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20230224 0 205.07 205.07 199.82 201.1 20395711 201.1 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230224 0 5.84 5.86 5.78 5.81 4489300 5.81 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230224 0 34.43 34.59 33.44 33.77 13987460 33.77 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230224 0 2.26 2.28 2.24 2.27 21837539 2.27 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230224 0 6.81 6.81 6.66 6.73 5217000 6.73 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20230224 0 4.54 4.55 4.45 4.52 27212770 4.52 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230224 0 6.58 6.62 6.4 6.46 21824320 6.46 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230224 0 32.01 32.01 31.58 31.85 1317600 31.85 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20230224 0 5.84 5.87 5.81 5.83 9130225 5.83 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20230224 0 13.37 13.43 13.25 13.28 18359490 13.28 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230224 0 10.08 10.08 9.83 9.93 17897461 9.93 down down correct
000878.SHE Yunnan Copper Co. Ltd 20230224 0 12.97 13 12.78 12.89 21576971 12.89 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20230224 0 10.81 11.06 10.71 10.92 6503432 10.92 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230224 0 8.3 8.4 8.27 8.37 5608008 8.37 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20230224 0 1.83 1.84 1.81 1.82 15086440 1.82 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20230224 0 4.36 4.41 4.35 4.4 37063578 4.4 up up correct
000885.SHE City Development Environment Co. Ltd 20230224 0 10.99 11.07 10.85 10.95 5935406 10.95 down down correct
000886.SHE Hainan Expressway Co. Ltd 20230224 0 5.47 5.54 5.43 5.5 10674110 5.5 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230224 0 14.97 14.97 14.67 14.71 11647500 14.71 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20230224 0 8.42 8.45 8.33 8.44 5879500 8.44 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20230224 0 1.95 1.95 1.93 1.95 9529039 1.95
000890.SHE Jiangsu Fasten Company Limited 20230224 0 4.15 4.15 4.08 4.11 2155300 4.11 down down correct
000892.SHE H&R Century Union Corporation 20230224 0 4.11 4.12 4.06 4.08 11471820 4.08 down down correct
000893.SHE Asia 20230224 0 28.51 28.59 27.9 28.01 5687605 28.01 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230224 0 26.7 26.78 26.45 26.56 10310320 26.56 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20230224 0 2.44 2.44 2.39 2.42 11313350 2.42 down down correct
000898.SHE Angang Steel Company Limited 20230224 0 3.03 3.05 3 3.02 26752391 3.02 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20230224 0 9.5 9.6 9.36 9.41 14725090 9.41 down down correct
000900.SHE Xiandai Investment Co.Ltd 20230224 0 4.36 4.37 4.32 4.35 4465177 4.35 down down correct
000901.SHE Aerospace Hi 20230224 0 10.06 10.88 9.92 10.59 77467961 10.59 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230224 0 12.38 12.42 12.25 12.33 10097590 12.33 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20230224 0 2.78 2.78 2.73 2.74 8954415 2.74 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20230224 0 7.42 7.45 7.35 7.38 8279897 7.38 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20230224 0 10.25 10.48 10.2 10.26 5804601 10.26 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230224 0 3.26 3.28 3.23 3.25 7484640 3.25 down down correct
000909.SHE Soyea Technology Co. Ltd 20230224 0 9.75 9.82 9.62 9.65 14890720 9.65 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230224 0 10.04 10.15 9.83 10 9633937 10 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20230224 0 8.15 8.16 8.03 8.1 3052700 8.1 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20230224 0 5.06 5.09 5.02 5.03 5193269 5.03 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230224 0 26.43 26.9 25.98 26.07 3205137 26.07 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230224 0 42.5 42.68 41.75 41.9 2448456 41.9 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230224 0 5.51 5.54 5.46 5.49 7895120 5.49 down down correct
000918.SHE China Calxon Group Co. Ltd 20230224 0 2.18 2.19 2.13 2.14 18219900 2.14 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20230224 0 8.28 8.3 8.22 8.24 5317241 8.24 down up incorrect
000920.SHE South Huiton Co. Ltd 20230224 0 9.64 9.67 9.47 9.54 4659800 9.54 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20230224 0 19.4 19.41 18.9 19.01 7638493 19.01 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230224 0 10.41 10.46 10.29 10.33 4089920 10.33 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20230224 0 16.04 16.11 15.48 15.67 12015910 15.67 down up incorrect
000925.SHE UniTTEC Co.Ltd 20230224 0 8.24 8.34 8.22 8.32 15129710 8.32 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230224 0 4.51 4.51 4.43 4.47 9203300 4.47 down up incorrect
000927.SHE China Railway Materials Company Limited 20230224 0 3.01 3.02 2.98 2.99 19514500 2.99 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230224 0 7.17 7.21 7.08 7.13 9793450 7.13 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230224 0 11.01 11.01 10.75 10.92 6636776 10.92 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20230224 0 8.78 8.83 8.7 8.75 9657216 8.75 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230224 0 6.68 6.69 6.59 6.66 5530367 6.66 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20230224 0 5.64 5.68 5.6 5.64 45405930 5.64
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230224 0 19.6 19.7 18.74 18.86 38564672 18.86 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230224 0 24.03 24.05 23.29 23.37 3847666 23.37 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20230224 0 5.99 5.99 5.91 5.92 11230390 5.92 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20230224 0 7.21 7.23 7.05 7.15 38700262 7.15 down down correct
000938.SHE Unisplendour Corporation Limited 20230224 0 23.23 24.05 23.12 23.65 51606102 23.65 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230224 0 22.46 22.8 22.4 22.59 9140661 22.59 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230224 0 3.83 3.85 3.77 3.79 10640100 3.79 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230224 0 5.51 5.53 5.47 5.5 10721300 5.5 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230224 0 17.62 17.68 17.22 17.28 10124480 17.28 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230224 0 8.04 8.04 7.92 7.93 2314861 7.93 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230224 0 6.46 6.46 6.36 6.39 3548210 6.39 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20230224 0 4.94 5.01 4.87 4.96 5630202 4.96 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230224 0 12.68 12.68 12.32 12.4 18215160 12.4 down down correct
000958.SHE Spic Dongfang Energy Corporation 20230224 0 4.51 4.52 4.44 4.49 13296480 4.49 down down correct
000959.SHE Beijing Shougang Co. Ltd 20230224 0 4.15 4.17 4.1 4.15 13602320 4.15
000960.SHE Yunnan Tin Company Limited 20230224 0 15.66 15.69 15.41 15.52 20098590 15.52 down down correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230224 0 2.28 2.28 2.22 2.25 46877398 2.25 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230224 0 12.51 12.73 12.45 12.66 7228250 12.66 up up correct
000963.SHE Huadong Medicine Co. Ltd 20230224 0 48.8 48.98 47.9 48.15 4077770 48.15 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230224 0 4.83 4.85 4.75 4.78 19976930 4.78 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230224 0 5.03 5.04 4.96 5.02 12699600 5.02 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20230224 0 5.5 5.52 5.4 5.45 12733000 5.45 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20230224 0 9.06 9.07 8.94 9.03 5495689 9.03 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20230224 0 8.89 8.9 8.72 8.81 11397250 8.81 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20230224 0 14.8 14.84 14.38 14.57 30500980 14.57 down down correct
000971.SHE Gosun Holding Co. Ltd 20230224 0 1.81 1.82 1.8 1.8 2368362 1.8 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20230224 0 4.34 4.34 4.13 4.15 27310000 4.15 down down correct
000973.SHE FSPG Hi 20230224 0 4.82 4.82 4.75 4.78 5854620 4.78 down down correct
000975.SHE Yintai Gold Co. Ltd 20230224 0 11.81 11.92 11.73 11.79 28166230 11.79 down down correct
000976.SHE Guangdong Huatie Tongda High 20230224 0 4.37 4.37 4.19 4.22 24561289 4.22 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230224 0 37.98 39.33 37.6 38.25 175643594 38.25 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20230224 0 8.11 8.17 8.02 8.16 5297400 8.16 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20230224 0 4.2 4.26 4.14 4.18 66952602 4.18 down up incorrect
000981.SHE Yinyi Co.Ltd 20230224 0 1.84 1.85 1.81 1.81 27199320 1.81 down up incorrect
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230224 0 1.84 1.84 1.82 1.82 22884500 1.82 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230224 0 13.2 13.43 13.05 13.25 55799281 13.25 up down incorrect
000985.SHE Daqing Huake Company Limited 20230224 0 18.3 18.38 17.98 18.26 858800 18.26 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230224 0 6.89 6.98 6.6 6.61 43140898 6.61 down up incorrect
000988.SHE Huagong Tech Company Limited 20230224 0 19.81 19.96 19.63 19.78 10180440 19.78 down down correct
000989.SHE Jiuzhitang Co. Ltd 20230224 0 9.52 9.63 9.48 9.6 6487572 9.6 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20230224 0 9.35 9.37 9.26 9.32 5762900 9.32 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20230224 0 10.61 10.66 10.48 10.51 2828700 10.51 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20230224 0 6.84 6.93 6.73 6.86 5030741 6.86 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20230224 0 15.82 15.93 15.69 15.8 4959617 15.8 down down correct
000998.SHE Yuan Long Ping High 20230224 0 17.09 17.12 16.97 17.03 10141110 17.03 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230224 0 49.83 50.23 49.16 49.65 3333016 49.65 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230224 0 7.18 7.22 7.06 7.11 9216900 7.11 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20230224 0 14.96 14.98 14.74 14.79 1222702 14.79 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20230224 0 5.07 5.07 5.03 5.05 6539900 5.05 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230224 0 16.48 16.5 16.08 16.23 2866188 16.23 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230224 0 8.21 8.21 8.08 8.16 3377155 8.16 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230224 0 14.56 14.62 14.31 14.45 15936610 14.45 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20230224 0 19.47 19.51 19.25 19.29 12183120 19.29 down up incorrect
002002.SHE Hongda Xingye Co. Ltd 20230224 0 3.03 3.04 2.98 3 40577246 3 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230224 0 10.69 10.69 10.46 10.58 3541910 10.58 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20230224 0 5.56 5.56 5.49 5.53 10522750 5.53 down up incorrect
002005.SHE Elec 20230224 0 1.4 1.41 1.4 1.41 7760036 1.41 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230224 0 28.5 28.65 28.11 28.46 1822402 28.46 down down correct
002007.SHE Hualan Biological Engineering Inc 20230224 0 22.31 22.35 21.96 22.12 7242195 22.12 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230224 0 29.55 29.85 29.24 29.28 11036100 29.28 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20230224 0 16.21 16.36 15.97 16.08 4784487 16.08 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20230224 0 6.08 6.08 5.97 5.98 19370721 5.98 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230224 0 14.81 14.82 14.57 14.58 7548381 14.58 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230224 0 6.23 6.37 6.22 6.35 20207699 6.35 up up correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20230224 0 10.78 10.78 10.78 10.78 0 10.78
002014.SHE Huangshan Novel Co.Ltd 20230224 0 8.92 8.96 8.85 8.91 2093185 8.91 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20230224 0 11.2 11.23 11.07 11.13 8315005 11.13 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230224 0 7.1 7.35 7.1 7.23 19808920 7.23 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20230224 0 14.61 14.98 14.61 14.73 7356241 14.73 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20230224 0 13.37 13.41 13.23 13.24 3545326 13.24 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230224 0 13.8 14.24 13.55 13.58 22523520 13.58 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20230224 0 1.84 1.92 1.84 1.89 28769779 1.89 up up correct
002022.SHE Shanghai Kehua Bio 20230224 0 13.02 13.29 12.95 12.99 6422302 12.99 down down correct
002023.SHE Sichuan Haite High 20230224 0 9.17 9.28 9.17 9.22 8672136 9.22 up up correct
002024.SHE Suning.com Co. Ltd 20230224 0 2.24 2.24 2.21 2.22 14604600 2.22 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20230224 0 64 65.89 63.29 64.17 4841547 64.17 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230224 0 11.43 11.5 11.22 11.34 6446964 11.34 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20230224 0 6.46 6.5 6.3 6.38 131661000 6.38 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20230224 0 46.72 47 45.44 46.01 5639863 46.01 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20230224 0 5.76 5.84 5.75 5.83 8530279 5.83 up up correct
002030.SHE Daan Gene Co. Ltd 20230224 0 16.07 16.12 15.93 15.97 7274485 15.97 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20230224 0 3.5 3.51 3.41 3.43 61253551 3.43 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20230224 0 57.73 57.97 56.36 56.6 2260263 56.6 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230224 0 10.67 10.73 10.53 10.66 6062988 10.66 down down correct
002034.SHE Wangneng Environment Co. Ltd 20230224 0 18.85 18.89 18.65 18.72 1600881 18.72 down down correct
002035.SHE Vatti Corporation Limited 20230224 0 6.46 6.46 6.27 6.34 11408480 6.34 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230224 0 13.63 13.69 13.25 13.29 21472439 13.29 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230224 0 11.14 11.2 11.01 11.06 5861060 11.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230224 0 8.95 8.97 8.84 8.87 4995110 8.87 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230224 0 14.45 14.47 14.33 14.42 1810820 14.42 down down correct
002040.SHE Nanjing Port Co. Ltd 20230224 0 7.25 7.3 7.21 7.27 2830260 7.27 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230224 0 19.96 20 19.83 19.88 3041460 19.88 down down correct
002042.SHE Huafu Fashion Co. Ltd 20230224 0 3.23 3.27 3.19 3.24 21534760 3.24 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230224 0 14.44 14.44 13.58 13.88 52133551 13.88 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230224 0 6.61 6.72 6.5 6.56 29760561 6.56 down down correct
002045.SHE Guoguang Electric Company Limited 20230224 0 13.9 14.08 13.85 14.07 23593029 14.07 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20230224 0 12.61 12.7 12.51 12.62 5604850 12.62 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230224 0 4.13 4.35 4.12 4.13 84372930 4.13
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230224 0 15.93 16.04 15.77 15.79 4178425 15.79 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230224 0 112.68 114.5 111.8 112.56 15762700 112.56 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230224 0 26.23 26.25 25.36 25.57 33069672 25.57 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20230224 0 8.73 8.79 8.63 8.66 7715960 8.66 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230224 0 1.81 1.84 1.79 1.82 6393802 1.82 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20230224 0 12.84 12.84 12.52 12.6 5260476 12.6 down up incorrect
002054.SHE Dymatic ChemicalsInc 20230224 0 7.71 7.75 7.62 7.65 2222800 7.65 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230224 0 9.77 9.79 9.6 9.63 5994861 9.63 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230224 0 22.3 22.3 20.78 20.88 42960641 20.88 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230224 0 12.38 12.39 11.9 12.17 17445461 12.17 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20230224 0 12.56 12.8 12.51 12.58 1033600 12.58 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20230224 0 7.23 7.24 7.15 7.23 4806000 7.23
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230224 0 7.12 7.46 7.11 7.24 46448359 7.24 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20230224 0 5.97 5.98 5.89 5.93 16939900 5.93 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20230224 0 5.74 5.78 5.69 5.77 9453075 5.77 up up correct
002063.SHE YGSOFT Inc 20230224 0 8.35 8.36 8.19 8.31 16160870 8.31 down down correct
002064.SHE Huafon Chemical Co. Ltd 20230224 0 8.34 8.34 8.14 8.2 15917280 8.2 down down correct
002065.SHE DHC Software Co. Ltd 20230224 0 6.54 6.69 6.54 6.64 40244781 6.64 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230224 0 12.61 12.63 12.45 12.51 2210200 12.51 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230224 0 3.76 3.79 3.71 3.74 15094900 3.74 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230224 0 15.33 15.38 14.97 15.08 9422390 15.08 down down correct
002069.SHE Zoneco Group Co. Ltd 20230224 0 3.86 3.88 3.79 3.8 3862061 3.8 down down correct
002072.SHE Kairuide Holding Co. Ltd 20230224 0 8.3 8.38 8.18 8.19 7719283 8.19 down down correct
002073.SHE Mesnac Co. Ltd 20230224 0 7.59 7.62 7.32 7.44 26220840 7.44 down down correct
002074.SHE Gotion High 20230224 0 30.18 30.2 29.54 29.7 12420620 29.7 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20230224 0 4.46 4.5 4.42 4.47 16155280 4.47 up down incorrect
002076.SHE Cnlight Co.Ltd 20230224 0 2.89 2.93 2.86 2.89 12270950 2.89
002077.SHE Jiangsu Dagang Co. Ltd 20230224 0 19.18 19.32 19 19.03 19967801 19.03 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20230224 0 12.71 12.98 12.65 12.68 20704230 12.68 down up incorrect
002079.SHE Suzhou Good 20230224 0 15.06 15.17 14.88 15.04 26240539 15.04 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20230224 0 23.8 23.82 23.38 23.5 4310694 23.5 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230224 0 5.6 5.61 5.48 5.51 13281390 5.51 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230224 0 8.96 9 8.88 8.99 3903600 8.99 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20230224 0 5.19 5.2 5.1 5.16 6466000 5.16 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230224 0 5 5 4.9 4.98 11270780 4.98 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230224 0 6.88 6.89 6.68 6.71 20978949 6.71 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20230224 0 2.91 3.03 2.91 2.97 18969779 2.97 up down incorrect
002087.SHE Henan Xinye Textile Co. Ltd 20230224 0 3.21 3.21 3.16 3.19 9452250 3.19 down down correct
002088.SHE Luyang Energy 20230224 0 24.98 25.12 24.8 25.12 1079990 25.12 up up correct
002089.SHE New Sea Union Technology Group Co.Ltd 20230224 0 0.94 0.95 0.9 0.9 214213594 0.9 down down correct
002090.SHE Wiscom System Co. Ltd 20230224 0 14.14 14.38 14 14.08 14174040 14.08 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230224 0 8.61 8.62 8.48 8.53 15813210 8.53 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230224 0 8.7 8.76 8.57 8.65 25229770 8.65 down down correct
002093.SHE Guomai Technologies Inc 20230224 0 7.96 7.98 7.85 7.94 13629580 7.94 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230224 0 4.25 4.25 4.19 4.22 11194100 4.22 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230224 0 21.83 21.85 21.14 21.19 8287821 21.19 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230224 0 13 13.07 12.78 12.92 4161351 12.92 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230224 0 6.57 6.6 6.52 6.57 5505500 6.57
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230224 0 6.69 6.69 6.5 6.56 5207700 6.56 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230224 0 7.35 7.39 7.28 7.3 5103600 7.3 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20230224 0 9.06 9.24 8.99 9.07 25743207 9.07 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230224 0 24.77 24.78 24.16 24.43 15080050 24.43 down down correct
002102.SHE Guanfu Holding Co. Ltd 20230224 0 3.03 3.03 3.01 3.02 5925100 3.02 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20230224 0 6.14 6.17 6.02 6.06 15136640 6.06 down down correct
002104.SHE Hengbao Co.Ltd 20230224 0 9.55 9.8 9.46 9.67 66644989 9.67 up up correct
002105.SHE HL Corp (Shenzhen) 20230224 0 7.75 7.75 7.65 7.73 2504229 7.73 down down correct
002106.SHE Shenzhen Laibao Hi 20230224 0 8.9 8.95 8.81 8.87 4366260 8.87 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230224 0 6.55 6.61 6.52 6.58 3554516 6.58 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230224 0 4.71 4.73 4.66 4.68 17307000 4.68 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230224 0 5.43 5.43 5.33 5.37 4717900 5.37 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230224 0 5.26 5.26 5.2 5.24 6953200 5.24 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230224 0 11.31 11.58 11.26 11.3 7252262 11.3 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230224 0 11.41 13.15 11.41 13.15 101280602 13.15 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20230224 0 1.54 1.55 1.52 1.53 73144070 1.53 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230224 0 7.57 7.6 7.42 7.56 3974900 7.56 down down correct
002115.SHE Sunwave Communications Co.Ltd 20230224 0 5.46 5.59 5.45 5.56 37367859 5.56 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20230224 0 12.12 12.12 11.78 11.84 9946151 11.84 down down correct
002117.SHE Tungkong Inc 20230224 0 9.82 9.91 9.69 9.86 29048279 9.86 up up correct
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20230224 0 2.32 2.32 2.28 2.29 16940910 2.29 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230224 0 12.83 12.86 12.58 12.67 6666413 12.67 down down correct
002120.SHE YUNDA Holding Co. Ltd 20230224 0 13.14 13.14 12.88 12.97 22409131 12.97 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230224 0 10.63 10.69 10.42 10.53 16906240 10.53 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20230224 0 3.91 3.93 3.83 3.88 12514890 3.88 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230224 0 13.81 14.09 13.6 13.89 15662340 13.89 up up correct
002124.SHE Tech 20230224 0 6.14 6.16 6.07 6.1 32802770 6.1 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230224 0 15.02 15.06 14.69 14.83 8807696 14.83 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230224 0 15.52 15.52 14.81 14.96 24693619 14.96 down down correct
002127.SHE NanJi E 20230224 0 4.79 4.82 4.75 4.8 20823471 4.8 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230224 0 13.93 13.96 13.6 13.71 17709039 13.71 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230224 0 43.8 43.88 43.2 43.54 20380910 43.54 down down correct
002130.SHE ShenZhen Woer Heat 20230224 0 7.55 7.57 7.47 7.53 6528800 7.53 down down correct
002131.SHE Leo Group Co. Ltd 20230224 0 2.14 2.15 2.1 2.13 120415000 2.13 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230224 0 4.82 4.84 4.72 4.75 28590480 4.75 down down correct
002133.SHE Cosmos Group Co. Ltd 20230224 0 3.72 3.73 3.64 3.68 11609400 3.68 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20230224 0 9.98 10.05 9.88 9.96 1869400 9.96 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230224 0 6.8 6.83 6.75 6.78 7449200 6.78 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230224 0 15.21 15.21 14.96 15.09 2326801 15.09 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230224 0 7.65 7.78 7.6 7.68 12828000 7.68 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230224 0 26.05 26.68 26.05 26.22 4404649 26.22 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20230224 0 12.18 12.25 12.11 12.2 11121610 12.2 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230224 0 10.89 11.05 10.8 10.91 7127228 10.91 up up correct
002141.SHE Infund Holding Co. Ltd 20230224 0 4.5 4.6 4.46 4.5 9064161 4.5
002142.SHE Bank of Ningbo Co. Ltd 20230224 0 30.25 30.36 29.9 29.96 23650869 29.96 down down correct
002144.SHE Hongda High 20230224 0 11.87 11.88 11.73 11.79 3486100 11.79 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230224 0 7.46 7.53 7.34 7.36 31213100 7.36 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20230224 0 2.17 2.19 2.13 2.14 45239660 2.14 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230224 0 6.28 6.34 6.24 6.3 13471660 6.3 up up correct
002149.SHE Western Metal Materials Co. Ltd 20230224 0 16.35 17 16.14 16.96 13003140 16.96 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230224 0 25.82 26.25 25.5 25.94 15600540 25.94 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20230224 0 32.06 34.28 32.06 33.94 28421119 33.94 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20230224 0 10.41 10.65 10.35 10.55 27117850 10.55 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230224 0 16.67 16.9 16.55 16.62 5249670 16.62 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20230224 0 5.09 5.14 4.98 5.06 19246010 5.06 down down correct
002155.SHE Hunan Gold Corporation Limited 20230224 0 17.98 18.08 17.47 17.68 27128529 17.68 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20230224 0 22.85 24.2 22.48 23.68 133172000 23.68 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230224 0 3.64 3.65 3.58 3.59 23360510 3.59 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230224 0 27.38 27.4 26.26 26.4 3340196 26.4 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230224 0 13.96 14.06 13.8 13.97 1925900 13.97 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230224 0 4.61 4.62 4.51 4.58 7793000 4.58 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20230224 0 5.67 5.67 5.6 5.61 7095471 5.61 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20230224 0 5.44 5.54 5.33 5.52 34623633 5.52 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230224 0 11.6 11.67 11.56 11.63 4575328 11.63 up up correct
002164.SHE Ningbo Donly Co.Ltd 20230224 0 6.64 6.67 6.55 6.59 4403500 6.59 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20230224 0 4.36 4.37 4.32 4.34 6887800 4.34 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20230224 0 10.26 10.29 10.09 10.13 8531354 10.13 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230224 0 9.21 9.54 9.03 9.3 72801477 9.3 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230224 0 4.55 4.59 4.5 4.57 48113152 4.57 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230224 0 9.11 9.12 8.87 8.95 15369340 8.95 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230224 0 6.14 6.14 6.07 6.12 6074400 6.12 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230224 0 8.15 8.18 8.08 8.17 7737557 8.17 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230224 0 4.19 4.21 4.15 4.2 12005920 4.2 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20230224 0 7.81 7.94 7.58 7.69 41329520 7.69 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20230224 0 11.37 11.52 11.2 11.42 13196640 11.42 up up correct
002175.SHE Oriental Times Media Corporation 20230224 0 3.53 3.56 3.49 3.53 13114200 3.53
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230224 0 18.24 18.3 18.06 18.18 15572020 18.18 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230224 0 3.09 3.09 3.04 3.08 5978500 3.08 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230224 0 4.69 4.79 4.66 4.74 16413500 4.74 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230224 0 56.59 58.42 56.31 57.77 17565002 57.77 up up correct
002180.SHE Ninestar Corporation 20230224 0 54 54.19 53.04 53.25 2414066 53.25 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230224 0 5.45 5.45 5.35 5.38 11481920 5.38 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230224 0 24.2 24.44 23.72 24.44 12454830 24.44 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230224 0 6.14 6.15 6.07 6.11 14845660 6.11 down down correct
002184.SHE Shanghai Hi 20230224 0 15.07 15.25 15.07 15.16 6401194 15.16 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230224 0 9.52 9.64 9.42 9.5 34893859 9.5 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20230224 0 15.3 15.35 14.95 15.01 13898600 15.01 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20230224 0 7.42 7.43 7.25 7.27 6937140 7.27 down down correct
002188.SHE Bus Online Co. Ltd 20230224 0 7.35 7.38 7.18 7.26 3984300 7.26 down down correct
002189.SHE Costar Group Co. Ltd 20230224 0 16.75 17 16.67 16.75 2546326 16.75
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230224 0 25.1 25.28 24.96 25.05 8246768 25.05 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230224 0 7.87 7.92 7.8 7.81 14061610 7.81 down down correct
002192.SHE YOUNGY Co.Ltd 20230224 0 104.4 105.28 100.3 101.1 4875961 101.1 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230224 0 9.17 9.2 8.98 8.99 17837631 8.99 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230224 0 10.49 10.91 10.48 10.83 32105631 10.83 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230224 0 3.01 3.07 3 3.02 153579703 3.02 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20230224 0 8.35 8.37 8.22 8.28 4872280 8.28 down down correct
002197.SHE SZZT Electronics CO.LTD 20230224 0 10.67 11.73 10.63 11.73 118900305 11.73 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230224 0 7.99 8.08 7.93 7.97 7823752 7.97 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230224 0 7.65 7.69 7.53 7.62 2457902 7.62 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230224 0 8.96 9.07 8.92 8.98 694100 8.98 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230224 0 12.85 13.3 12.85 13.07 11305920 13.07 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230224 0 11.54 11.56 11.36 11.43 15492320 11.43 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230224 0 12.48 12.51 12.37 12.42 5737117 12.42 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230224 0 5.84 5.85 5.77 5.79 16540660 5.79 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230224 0 12.01 12.05 11.68 11.73 5805160 11.73 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230224 0 6.92 6.94 6.75 6.86 16179980 6.86 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230224 0 7.57 7.57 7.57 7.57 0 7.57
002208.SHE Hefei Urban Construction Development Co. Ltd 20230224 0 7.25 7.25 7.1 7.21 6140520 7.21 down down correct
002209.SHE Guangzhou Tech 20230224 0 11.46 11.49 11.31 11.34 6380800 11.34 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230224 0 2.34 2.35 2.33 2.33 13974310 2.33 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20230224 0 2.75 2.75 2.7 2.71 1857346 2.71 down down correct
002212.SHE Topsec Technologies Group Inc 20230224 0 11.12 11.27 10.99 11.15 11012000 11.15 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230224 0 15.64 15.74 15.27 15.34 3670407 15.34 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230224 0 15.41 15.65 15.38 15.56 2937734 15.56 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230224 0 7.5 7.62 7.33 7.57 37071238 7.57 up up correct
002216.SHE Sanquan Food Co. Ltd 20230224 0 17.65 17.66 17.2 17.35 7082744 17.35 down down correct
002217.SHE Holitech Technology Co. Ltd 20230224 0 2.82 2.84 2.8 2.81 19022369 2.81 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230224 0 6 6.01 5.84 5.87 41350262 5.87 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20230224 0 4.45 4.48 4.41 4.42 9621200 4.42 down down correct
002221.SHE Oriental Energy Co. Ltd 20230224 0 8.94 9.03 8.85 9 7411505 9 up up correct
002222.SHE CASTECH Inc 20230224 0 17.69 17.95 17.5 17.64 6743075 17.64 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230224 0 31.16 31.85 31.01 31.64 15396180 31.64 up up correct
002224.SHE Sanlux Co.Ltd 20230224 0 4.96 4.96 4.9 4.94 4933192 4.94 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20230224 0 4.4 4.41 4.36 4.39 5312590 4.39 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230224 0 5.62 5.66 5.55 5.64 12633520 5.64 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230224 0 14.42 14.85 14.31 14.47 4047202 14.47 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230224 0 3.54 3.56 3.51 3.56 15089300 3.56 up up correct
002229.SHE Hongbo Co. Ltd 20230224 0 15.5 16.4 14.82 16 196162703 16 up up correct
002230.SHE iFLYTEK CO.LTD 20230224 0 48.88 49.9 48.09 49.15 65586922 49.15 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20230224 0 8.4 8.4 8.3 8.38 7264200 8.38 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20230224 0 14.85 15.47 14.6 15.45 24304910 15.45 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230224 0 7.99 8 7.9 7.93 3408200 7.93 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230224 0 22.66 22.98 22.11 22.3 15271620 22.3 down down correct
002235.SHE Xiamen anne co.ltd 20230224 0 8.32 8.34 8.12 8.26 43462660 8.26 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230224 0 13.36 13.49 13.21 13.34 22863051 13.34 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20230224 0 11.3 11.32 11.16 11.27 6873600 11.27 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230224 0 7.92 7.93 7.77 7.84 10074040 7.84 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20230224 0 2.94 2.99 2.91 2.98 47165129 2.98 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230224 0 38.58 38.74 37.81 38.13 9926638 38.13 down down correct
002241.SHE Goertek Inc 20230224 0 21.02 21.58 21.02 21.16 97244531 21.16 up up correct
002242.SHE Joyoung Co.Ltd 20230224 0 19.74 19.74 19.2 19.37 5244878 19.37 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230224 0 8.93 9 8.84 8.87 7009197 8.87 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230224 0 10.13 10.17 10 10.17 17147010 10.17 up up correct
002245.SHE Jiangsu Azure Corporation 20230224 0 14.8 14.81 14.6 14.68 8712869 14.68 down down correct
002246.SHE North Chemical Industries Co. Ltd 20230224 0 11.3 11.7 11.23 11.58 38966289 11.58 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230224 0 2.75 2.77 2.73 2.75 6083600 2.75
002248.SHE Weihai Huadong Automation Co. Ltd 20230224 0 10.26 10.4 10.07 10.13 13958020 10.13 down down correct
002249.SHE Zhongshan Broad 20230224 0 5.59 5.6 5.52 5.54 11758900 5.54 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230224 0 16.53 16.53 16.27 16.3 6995443 16.3 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230224 0 6.31 6.31 6.13 6.2 26826930 6.2 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230224 0 6.2 6.22 6.14 6.15 18989199 6.15 down down correct
002253.SHE Wisesoft Co. Ltd 20230224 0 15.77 15.93 15.68 15.84 11086700 15.84 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230224 0 26.86 27.1 26.47 26.6 3186800 26.6 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230224 0 5.34 5.34 5.26 5.28 5849711 5.28 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230224 0 2.84 2.89 2.82 2.86 24150199 2.86 up down incorrect
002258.SHE Lier Chemical Co.LTD 20230224 0 18.83 18.89 18.58 18.69 7032964 18.69 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230224 0 3.91 3.92 3.86 3.9 3452087 3.9 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20230224 0 9.9 10.45 9.82 10.45 212322703 10.45 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230224 0 25.9 25.96 24.85 25.67 7028791 25.67 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230224 0 3.04 3.04 3 3.03 10580300 3.03 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20230224 0 5.99 6.03 5.92 6.03 6851400 6.03 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230224 0 14.88 15.26 14.8 15.1 7662134 15.1 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20230224 0 4.22 4.23 4.17 4.19 10867080 4.19 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230224 0 7.25 7.29 7.22 7.28 4539943 7.28 up down incorrect
002268.SHE Westone Information Industry Inc 20230224 0 31.67 31.94 31.21 31.25 16471400 31.25 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230224 0 1.93 1.97 1.91 1.96 44577887 1.96 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20230224 0 8.98 9.1 8.91 9.05 12913050 9.05 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230224 0 35.46 35.55 34.8 35.08 17633770 35.08 down down correct
002272.SHE Sichuan Crun Co. Ltd 20230224 0 7.62 7.69 7.47 7.6 28378869 7.6 down down correct
002273.SHE Zhejiang Crystal 20230224 0 13.19 13.3 13.13 13.19 9014478 13.19
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230224 0 8.8 8.94 8.72 8.85 12074130 8.85 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230224 0 14.34 14.37 14.22 14.32 1349200 14.32 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20230224 0 10.11 10.39 10.01 10.28 36269793 10.28 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230224 0 3.74 3.74 3.68 3.7 13228960 3.7 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230224 0 5.8 5.8 5.69 5.77 4277600 5.77 down down correct
002279.SHE Beijing Join 20230224 0 8.69 8.76 8.6 8.68 32536789 8.68 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230224 0 3.03 3.05 3 3.05 17125920 3.05 up up correct
002281.SHE Accelink Technologies Co. Ltd 20230224 0 21.85 22.77 21.84 22.09 32841180 22.09 up down incorrect
002282.SHE Bosun Co. Ltd 20230224 0 7.94 7.99 7.89 7.95 2253600 7.95 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20230224 0 6.34 6.36 6.22 6.27 17848301 6.27 down up incorrect
002284.SHE Zhejiang Asia 20230224 0 8.9 8.97 8.63 8.71 43777770 8.71 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20230224 0 3.19 3.22 3.13 3.17 21930990 3.17 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20230224 0 9.26 9.66 9.09 9.45 12554000 9.45 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230224 0 24.67 24.9 24.52 24.85 1012273 24.85 up down incorrect
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230224 0 5.11 5.15 5.08 5.1 4386060 5.1 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20230224 0 8.97 9.37 8.97 9.27 8209900 9.27 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230224 0 10.35 10.38 10.15 10.24 3479400 10.24 down up incorrect
002291.SHE Saturday Co.Ltd 20230224 0 14.2 14.28 14.07 14.14 9334410 14.14 down up incorrect
002292.SHE Alpha Group 20230224 0 5.33 5.37 5.25 5.28 28310260 5.28 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230224 0 12.75 12.84 12.55 12.68 1897010 12.68 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230224 0 35.95 36.3 35.65 35.85 2068022 35.85 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230224 0 7.78 7.78 7.63 7.68 2806700 7.68 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230224 0 8.68 8.91 8.66 8.84 13042370 8.84 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230224 0 8.36 8.8 8.34 8.66 25601570 8.66 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230224 0 7.14 7.23 7.1 7.15 20789490 7.15 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20230224 0 25.03 25.45 24.57 24.69 9090194 24.69 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230224 0 8.68 8.69 8.51 8.57 4832154 8.57 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20230224 0 7.5 7.61 7.46 7.55 6329590 7.55 up up correct
002302.SHE China West Construction Group Co. Ltd 20230224 0 8.3 8.32 8.17 8.23 6385230 8.23 down down correct
002303.SHE MYS Group Co. Ltd 20230224 0 3.9 3.91 3.85 3.9 9990600 3.9
002304.SHE Jiangsu Yanghe Brewery Joint 20230224 0 170.21 170.67 167.03 168.55 4387560 168.55 down down correct
002305.SHE Langold Real Estate Co. Ltd 20230224 0 2.72 2.73 2.68 2.71 28432500 2.71 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20230224 0 4.72 4.83 4.54 4.54 25502801 4.54 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230224 0 5.58 5.6 5.45 5.51 16656561 5.51 down down correct
002308.SHE Vtron Group Co.Ltd 20230224 0 5.43 5.44 5.31 5.37 21308529 5.37 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230224 0 5.32 5.35 5.2 5.23 10590200 5.23 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230224 0 2.13 2.14 2.11 2.12 15244100 2.12 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20230224 0 61.3 64.92 60.9 63.22 18448461 63.22 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230224 0 11.26 11.31 11.18 11.24 8202003 11.24 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20230224 0 6.04 6.06 6.01 6.05 1929806 6.05 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230224 0 3.7 3.71 3.63 3.67 19921211 3.67 down down correct
002315.SHE Focus Technology Co. Ltd 20230224 0 19.21 19.56 18.9 19.41 7427131 19.41 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230224 0 3.46 3.49 3.43 3.48 2586000 3.48 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230224 0 23.68 23.69 22.6 22.75 43142367 22.75 down down correct
002318.SHE Zhejiang Jiuli Hi 20230224 0 17.5 17.54 17.23 17.43 6076329 17.43 down down correct
002319.SHE Letong Chemical Co.LTD 20230224 0 17.16 17.2 16.94 16.99 1618300 16.99 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230224 0 6.05 6.06 5.92 5.98 7759705 5.98 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230224 0 2.6 2.63 2.57 2.59 7983941 2.59 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230224 0 10.87 10.9 10.77 10.89 3023500 10.89 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230224 0 3.14 3.16 3.11 3.13 12707780 3.13 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20230224 0 16.9 16.95 16.53 16.68 8718920 16.68 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230224 0 2.04 2.04 2 2.02 22377439 2.02 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230224 0 23.22 23.34 22.89 23.01 6930447 23.01 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230224 0 8.06 8.1 7.94 7.99 5038500 7.99 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230224 0 7.4 7.4 7.14 7.26 55780230 7.26 down down correct
002329.SHE Royal Group Co. Ltd 20230224 0 8.21 8.23 7.96 7.97 29007250 7.97 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20230224 0 6.73 6.76 6.64 6.66 11667310 6.66 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20230224 0 7.71 7.87 7.61 7.76 12522080 7.76 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230224 0 12.83 13.15 12.77 13.03 13188070 13.03 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230224 0 6.36 6.41 6.09 6.14 13373870 6.14 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230224 0 11.37 11.48 11.18 11.29 22372600 11.29 down down correct
002335.SHE Kehua Data Co. Ltd 20230224 0 46.37 46.76 43.95 44.3 16339020 44.3 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20230224 0 13.04 13.15 12.71 12.72 10410960 12.72 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230224 0 5.6 5.62 5.52 5.59 7187900 5.59 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20230224 0 26.07 26.42 25.76 25.98 3419232 25.98 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230224 0 9.5 9.89 9.41 9.71 64338809 9.71 up up correct
002340.SHE GEM Co. Ltd 20230224 0 7.85 7.86 7.75 7.82 31496660 7.82 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230224 0 4.45 4.45 4.35 4.4 12070600 4.4 down down correct
002342.SHE Juli Sling Co. Ltd 20230224 0 4.67 4.68 4.61 4.63 22383680 4.63 down down correct
002343.SHE Ciwen Media Co.Ltd 20230224 0 6.13 6.18 6.07 6.12 9035057 6.12 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20230224 0 4.65 4.65 4.58 4.64 7293000 4.64 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230224 0 6.77 6.86 6.73 6.76 8462490 6.76 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230224 0 14.53 14.66 14.39 14.52 8361734 14.52 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20230224 0 5.45 5.47 5.37 5.39 10297900 5.39 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230224 0 4.39 4.41 4.29 4.38 29576707 4.38 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230224 0 12.27 12.35 12.22 12.3 13065890 12.3 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230224 0 8.31 8.9 8.26 8.51 47532262 8.51 up up correct
002351.SHE Edifier Technology Co. Ltd 20230224 0 10.12 10.14 9.99 10.03 7458735 10.03 down down correct
002352.SHE S.F. Holding Co. Ltd 20230224 0 53.81 54.19 53.41 53.71 16481689 53.71 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230224 0 30.81 31.78 30.81 30.94 9292921 30.94 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230224 0 6.36 6.53 6.15 6.16 281707500 6.16 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230224 0 5.14 5.15 4.87 4.91 53760047 4.91 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20230224 0 5.67 5.68 5.59 5.67 2129700 5.67
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230224 0 6.64 6.69 6.54 6.61 9080100 6.61 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20230224 0 5.22 5.35 5.21 5.32 14434060 5.32 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20230224 0 8.05 8.07 7.96 8.06 2567200 8.06 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230224 0 4.5 4.77 4.48 4.58 50662121 4.58 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20230224 0 33.05 33.34 31.9 31.9 61461633 31.9 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20230224 0 8.05 8.23 7.99 8.18 13485250 8.18 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230224 0 8.04 8.05 7.93 7.94 5154817 7.94 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230224 0 12.05 12.36 12.04 12.11 8277535 12.11 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230224 0 5.11 5.12 5.01 5.02 8932400 5.02 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20230224 0 7.93 7.97 7.84 7.86 2679597 7.86 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20230224 0 38.71 39.28 37.95 38.95 16960189 38.95 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230224 0 5.57 5.58 5.48 5.5 22526189 5.5 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230224 0 5.05 5.05 4.98 5 8573500 5 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20230224 0 241.36 242.4 237 237.33 4206751 237.33 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230224 0 24.73 24.92 24.15 24.67 5650548 24.67 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20230224 0 11.15 11.4 11.1 11.2 12803090 11.2 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230224 0 4.88 4.91 4.83 4.87 10584520 4.87 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230224 0 4.99 5.01 4.9 4.95 9607808 4.95 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230224 0 7.32 7.42 7.29 7.4 4232700 7.4 up up correct
002377.SHE Hubei Guochuang Hi 20230224 0 2.71 2.71 2.68 2.7 7184764 2.7 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230224 0 8.75 8.76 8.56 8.64 12335490 8.64 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230224 0 4.49 4.62 4.47 4.51 16678100 4.51 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230224 0 18.59 18.86 18.38 18.61 8392700 18.61 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230224 0 6.87 7.25 6.84 7.22 13781650 7.22 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20230224 0 8.3 8.34 8.24 8.26 5481647 8.26 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230224 0 8.17 8.31 8.14 8.19 24002551 8.19 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230224 0 29.57 29.78 29.18 29.34 13159620 29.34 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230224 0 8.35 8.36 8.23 8.25 52023512 8.25 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20230224 0 7.83 7.83 7.67 7.73 7806570 7.73 down up incorrect
002387.SHE Visionox Technology Inc 20230224 0 6.81 6.81 6.64 6.67 6443900 6.67 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230224 0 7.92 7.94 7.6 7.74 12431820 7.74 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20230224 0 23.35 24.1 23.3 23.87 28973990 23.87 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230224 0 5.01 5.05 4.98 4.99 18647189 4.99 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230224 0 7.65 7.71 7.58 7.68 2621934 7.68 up down incorrect
002392.SHE Beijing Lier High 20230224 0 3.88 3.88 3.83 3.86 4081620 3.86 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230224 0 24.75 24.94 24.63 24.81 1451608 24.81 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230224 0 7.94 7.97 7.86 7.94 2356700 7.94
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230224 0 10.02 10.02 9.87 9.94 1563500 9.94 down up incorrect
002396.SHE Fujian Star 20230224 0 22.29 22.97 22.1 22.77 14931480 22.77 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230224 0 5.33 5.33 5.17 5.24 7292300 5.24 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20230224 0 6.32 6.32 6.21 6.24 5336182 6.24 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230224 0 13.92 13.93 13.79 13.87 2318179 13.87 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20230224 0 5.08 5.12 5.03 5.07 42329527 5.07 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230224 0 15.58 15.7 15.4 15.48 10531510 15.48 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230224 0 16.52 16.7 16.33 16.43 10417400 16.43 down down correct
002403.SHE Aishida Co.Ltd 20230224 0 10.07 10.11 9.97 10.08 4026500 10.08 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230224 0 6.97 7.01 6.89 6.94 6064695 6.94 down down correct
002405.SHE NavInfo Co. Ltd 20230224 0 13.2 13.27 13.06 13.14 26427609 13.14 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230224 0 5.78 6.1 5.72 5.97 45951008 5.97 up up correct
002407.SHE Do 20230224 0 37.6 37.73 36.81 37.01 17712270 37.01 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230224 0 7.18 7.2 7.14 7.19 9423425 7.19 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230224 0 50.76 50.86 49.8 49.9 2609614 49.9 down down correct
002410.SHE Glodon Company Limited 20230224 0 59.9 60.2 59.06 59.6 4248326 59.6 down down correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20230224 0 6.85 6.94 6.66 6.78 19461170 6.78 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230224 0 6.53 6.53 6.46 6.47 4303907 6.47 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230224 0 5.58 5.78 5.51 5.6 119486398 5.6 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230224 0 12 12.15 11.97 12.01 15257913 12.01 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230224 0 37.77 38.36 37.4 37.68 28233119 37.68 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230224 0 9.56 9.58 9.42 9.5 4167108 9.5 down down correct
002417.SHE SUNA Co.Ltd 20230224 0 2.49 2.49 2.49 2.49 653000 2.49
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230224 0 3.23 3.23 3.19 3.22 11628200 3.22 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20230224 0 6.25 6.53 6.15 6.46 38858961 6.46 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230224 0 7.53 7.53 7.39 7.4 9145492 7.4 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230224 0 3.86 3.91 3.85 3.89 21762539 3.89 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230224 0 28.88 28.88 28.36 28.48 7926247 28.48 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20230224 0 7.56 7.66 7.52 7.63 15953300 7.63 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230224 0 8.56 8.62 8.45 8.48 27629510 8.48 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20230224 0 5.82 5.94 5.7 5.78 87986570 5.78 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230224 0 2.64 2.66 2.62 2.63 26315061 2.63 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230224 0 6.67 6.73 6.62 6.64 1481444 6.64 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230224 0 10.81 10.91 10.71 10.81 6781851 10.81
002429.SHE Shenzhen MTC Co. Ltd 20230224 0 4.59 4.65 4.58 4.63 31011400 4.63 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230224 0 39.3 39.4 38.83 39.25 3341481 39.25 down down correct
002431.SHE Palm Eco 20230224 0 3.04 3.05 2.98 3 15776250 3 down down correct
002432.SHE Andon Health Co. Ltd 20230224 0 50.48 50.79 50.13 50.28 6621456 50.28 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230224 0 4.36 4.48 4.36 4.48 9735400 4.48 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20230224 0 10.01 10.15 9.82 9.88 15819090 9.88 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230224 0 5.51 5.52 5.39 5.43 14086560 5.43 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230224 0 11.76 11.85 11.53 11.69 23772820 11.69 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230224 0 2.58 2.59 2.56 2.57 18419939 2.57 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230224 0 13.58 13.85 13.36 13.7 9106741 13.7 up up correct
002439.SHE Venustech Group Inc 20230224 0 29.3 29.88 28.85 29.45 8214984 29.45 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20230224 0 7.89 7.89 7.8 7.87 4721073 7.87 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20230224 0 10.98 11.04 10.81 10.91 10978660 10.91 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20230224 0 5.67 5.67 5.56 5.64 3770188 5.64 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230224 0 6.61 6.64 6.54 6.64 5231800 6.64 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230224 0 21.87 21.94 21.56 21.84 9749252 21.84 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230224 0 2.5 2.5 2.46 2.47 23394020 2.47 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230224 0 9.87 10.06 9.7 9.9 26501721 9.9 up up correct
002448.SHE ZYNP Corporation 20230224 0 6.07 6.07 5.95 5.98 9846600 5.98 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230224 0 9.11 9.18 9.03 9.08 5768866 9.08 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230224 0 6.82 6.88 6.72 6.79 5175225 6.79 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20230224 0 6.94 6.99 6.85 6.9 5280894 6.9 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230224 0 10.67 10.67 10.44 10.46 10322200 10.46 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230224 0 7.96 7.98 7.8 7.86 6899781 7.86 down down correct
002455.SHE Jiangsu Baichuan High 20230224 0 10.28 10.47 10.11 10.4 14502860 10.4 up up correct
002456.SHE OFILM Group Co. Ltd 20230224 0 5.36 5.46 5.3 5.31 54886152 5.31 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230224 0 8.66 8.69 8.57 8.63 2364022 8.63 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230224 0 16 16.15 15.51 15.68 25941699 15.68 down down correct
002459.SHE JA Solar Technology Co. Ltd 20230224 0 60.13 60.3 58.48 58.89 12851830 58.89 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20230224 0 73.49 74.34 72.66 73 15427510 73 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230224 0 8.81 8.86 8.7 8.79 8373200 8.79 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230224 0 15.55 15.65 15.38 15.51 4228500 15.51 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230224 0 15.47 15.95 15.47 15.61 36002680 15.61 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230224 0 9.25 9.44 9.24 9.42 28212270 9.42 up up correct
002466.SHE Tianqi Lithium Corporation 20230224 0 83.48 84.3 81.69 82.25 21386500 82.25 down down correct
002467.SHE NET263 Ltd 20230224 0 5.81 5.88 5.76 5.82 35104699 5.82 up up correct
002468.SHE STO Express Co.Ltd 20230224 0 9.99 10 9.86 9.9 8044063 9.9 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230224 0 6.64 6.64 6.51 6.57 6401650 6.57 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230224 0 2.02 2.03 2.01 2.02 7819200 2.02
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230224 0 2.87 2.88 2.83 2.85 12569980 2.85 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230224 0 28.05 28.05 27.37 27.45 7639600 27.45 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230224 0 9.15 9.25 9.04 9.12 25049811 9.12 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20230224 0 31.78 31.78 30.85 31 43673887 31 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230224 0 5.61 5.63 5.54 5.62 5111500 5.62 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230224 0 6.46 6.48 6.37 6.47 7350876 6.47 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230224 0 4.74 4.77 4.72 4.75 3846619 4.75 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230224 0 5.47 5.54 5.45 5.5 5892500 5.5 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20230224 0 6.4 6.41 6.28 6.36 11016370 6.36 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230224 0 1.93 1.96 1.91 1.91 7821027 1.91 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230224 0 5.91 5.98 5.85 5.89 5349256 5.89 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230224 0 23.18 23.18 22.75 22.95 3582441 22.95 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230224 0 3.56 3.57 3.52 3.56 578480 3.56
002486.SHE Shanghai Challenge Textile Co. Ltd 20230224 0 3.68 3.69 3.61 3.67 14694900 3.67 down down correct
002487.SHE Dajin Heavy Industry Corporation 20230224 0 42.76 42.84 41.48 41.97 9527826 41.97 down down correct
002488.SHE Zhejiang Jingu Company Limited 20230224 0 7.38 7.39 7.27 7.39 9768065 7.39 up up correct
002489.SHE Yotrio Group Co. Ltd 20230224 0 3.8 3.83 3.75 3.83 24006570 3.83 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230224 0 4.79 4.8 4.68 4.72 15343220 4.72 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20230224 0 4.98 5.03 4.96 5.01 7133607 5.01 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230224 0 6.88 7.04 6.62 6.66 16653830 6.66 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20230224 0 13.71 13.8 13.5 13.56 15727291 13.56 down down correct
002494.SHE Huasi Holding Company Limited 20230224 0 5.06 5.11 5 5.06 5622900 5.06
002495.SHE Guangdong Jialong Food Co. Ltd 20230224 0 2.83 2.85 2.81 2.83 7170500 2.83
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230224 0 2.46 2.51 2.42 2.5 20173410 2.5 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230224 0 24.4 24.5 24.14 24.22 7988604 24.22 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230224 0 4.38 4.38 4.27 4.29 20469869 4.29 down down correct
002499.SHE Kelin Environmental Protection Equipment Inc 20230224 0 1.68 1.68 1.68 1.68 0 1.68
002500.SHE Shanxi Securities Co. Ltd 20230224 0 5.84 5.84 5.75 5.81 17139090 5.81 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230224 0 1.96 1.96 1.93 1.93 11391400 1.93 down down correct
002502.SHE Dinglong Culture Co. Ltd 20230224 0 3.75 3.75 3.67 3.69 16280600 3.69 down down correct
002503.SHE Souyute Group Co.Ltd 20230224 0 1.22 1.22 1.2 1.21 23284439 1.21 down down correct
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20230224 0 1.41 1.41 1.39 1.4 7684944 1.4 down down correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230224 0 2.92 2.92 2.86 2.88 33516102 2.88 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20230224 0 3.21 3.22 3.17 3.19 34246672 3.19 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230224 0 26.9 26.92 26.42 26.62 9306206 26.62 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230224 0 31.6 31.78 31.02 31.15 5045455 31.15 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20230224 0 4.34 4.35 4.28 4.31 14862500 4.31 down down correct
002511.SHE C&S Paper Co.Ltd 20230224 0 12.84 12.93 12.7 12.72 6256300 12.72 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20230224 0 4.26 4.69 4.2 4.46 119628602 4.46 up up correct
002513.SHE Jiangsu Lanfeng Bio 20230224 0 5.9 5.93 5.71 5.85 15922090 5.85 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230224 0 12.38 12.39 11.77 11.94 33386672 11.94 down down correct
002515.SHE Jinzi Ham Co.Ltd 20230224 0 4.51 4.51 4.4 4.44 7138605 4.44 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20230224 0 5.26 5.27 5.18 5.22 6835600 5.22 down down correct
002517.SHE Kingnet Network Co. Ltd 20230224 0 8.82 8.91 8.7 8.85 40990648 8.85 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230224 0 50.6 50.76 49.53 49.65 8647717 49.65 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230224 0 5.35 5.44 5.34 5.4 19081420 5.4 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230224 0 8.24 8.24 7.9 8 51040008 8 down down correct
002521.SHE Qifeng New Material Co. Ltd 20230224 0 5.67 5.7 5.61 5.65 2478028 5.65 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230224 0 5.56 5.57 5.5 5.57 4637800 5.57 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230224 0 3.31 3.33 3.27 3.3 8856736 3.3 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230224 0 7.15 7.16 7.06 7.1 6290300 7.1 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230224 0 2.56 2.57 2.53 2.54 21998340 2.54 down down correct
002527.SHE Shanghai STEP Electric Corporation 20230224 0 7.14 7.14 7 7.1 6440531 7.1 down down correct
002528.SHE Shenzhen Infinova Limited 20230224 0 11.4 11.5 10.66 10.77 135402000 10.77 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230224 0 18.61 18.61 18.03 18.12 8030794 18.12 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230224 0 8.26 8.47 8.19 8.37 42230238 8.37 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230224 0 15.5 15.64 15.28 15.43 10565390 15.43 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20230224 0 9 9 8.52 8.58 66374555 8.58 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230224 0 6.97 6.99 6.88 6.91 7218903 6.91 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20230224 0 16.5 16.52 16.06 16.31 4579765 16.31 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230224 0 3.1 3.26 3.1 3.26 21787010 3.26 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20230224 0 9.67 9.82 9.47 9.77 19003930 9.77 up up correct
002537.SHE HyUnion Holding Co.Ltd 20230224 0 8.11 8.17 8.06 8.13 19748039 8.13 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230224 0 8.42 8.44 8.31 8.36 4772594 8.36 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230224 0 12.25 12.27 12.1 12.17 8648458 12.17 down down correct
002540.SHE Jiangsu Asia 20230224 0 6.56 6.7 6.51 6.61 27326270 6.61 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230224 0 35.6 35.7 34.93 35.26 3509206 35.26 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230224 0 3.15 3.15 3.11 3.13 18700301 3.13 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230224 0 9.75 9.82 9.6 9.68 5956792 9.68 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20230224 0 23.1 23.59 22.99 23.04 12273360 23.04 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230224 0 9.23 9.24 9.14 9.2 4275914 9.2 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230224 0 4.27 4.28 4.17 4.19 7011500 4.19 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230224 0 5.95 5.95 5.82 5.89 50219398 5.89 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230224 0 5.97 6 5.92 5.96 9191320 5.96 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230224 0 15.81 15.94 15.61 15.77 6651858 15.77 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230224 0 6.56 6.58 6.47 6.5 20378500 6.5 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20230224 0 4.73 4.73 4.65 4.66 8699197 4.66 down down correct
002552.SHE Baoding Technology Co. Ltd 20230224 0 16 16.13 15.88 15.97 595600 15.97 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230224 0 13.7 13.87 13.48 13.6 12459010 13.6 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230224 0 4.05 4.1 4.01 4.09 17615801 4.09 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230224 0 23.03 23.15 22.55 22.71 22862711 22.71 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230224 0 8.81 8.84 8.74 8.8 4322595 8.8 down down correct
002557.SHE Chacha Food Company Limited 20230224 0 46.75 46.78 45.38 45.66 3629567 45.66 down down correct
002558.SHE Giant Network Group Co. Ltd 20230224 0 10.32 10.48 10.22 10.4 22274010 10.4 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230224 0 7.69 7.79 7.63 7.66 7158988 7.66 down down correct
002560.SHE Henan Tong 20230224 0 9.67 9.93 9.67 9.78 23190211 9.78 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230224 0 10.91 10.93 10.72 10.87 8096200 10.87 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230224 0 5.43 5.47 5.4 5.45 12206820 5.45 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20230224 0 5.92 5.94 5.86 5.92 8630481 5.92
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230224 0 5.14 5.14 5.07 5.13 8795093 5.13 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230224 0 4.21 4.23 4.16 4.18 13463400 4.18 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230224 0 8.56 8.6 8.45 8.5 4407788 8.5 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20230224 0 7.9 8.01 7.79 7.83 21840801 7.83 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230224 0 41.99 42.55 41.53 42.21 3231903 42.21 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20230224 0 6.39 6.43 6.32 6.35 669800 6.35 down down correct
002570.SHE Beingmate Co. Ltd 20230224 0 4.97 4.98 4.86 4.88 25210330 4.88 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20230224 0 7.06 7.12 6.98 7.05 4775332 7.05 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230224 0 22.75 22.77 22.3 22.46 6853431 22.46 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230224 0 5.95 5.95 5.84 5.9 4616400 5.9 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230224 0 7.59 7.73 7.52 7.61 16019790 7.61 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20230224 0 6.74 6.81 6.64 6.7 10161800 6.7 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230224 0 19.81 19.86 19.4 19.66 12004250 19.66 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230224 0 13.63 13.82 13.63 13.7 3222501 13.7 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230224 0 4.6 4.61 4.53 4.6 6173000 4.6
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230224 0 12.2 12.53 12.17 12.43 46922641 12.43 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230224 0 10.19 10.21 10.03 10.12 7553188 10.12 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230224 0 15.25 15.33 15.15 15.18 2146900 15.18 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20230224 0 7.74 7.78 7.64 7.68 6538400 7.68 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20230224 0 5.86 5.99 5.79 5.97 41628406 5.97 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20230224 0 7.14 7.16 7.04 7.12 7673653 7.12 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230224 0 13.96 13.99 13.78 13.8 11457170 13.8 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230224 0 4.49 4.51 4.46 4.48 1336200 4.48 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230224 0 6.95 7.18 6.88 7.12 67435906 7.12 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20230224 0 6.39 6.39 6.28 6.32 6780540 6.32 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230224 0 4.32 4.33 4.26 4.29 44557391 4.29 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230224 0 11.35 11.35 10.41 10.61 81359453 10.61 down down correct
002591.SHE Jiangxi Hengda Hi 20230224 0 7.53 7.56 7.39 7.44 10354470 7.44 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20230224 0 5.16 5.17 5.08 5.08 2346604 5.08 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230224 0 4.06 4.06 3.95 3.99 10692700 3.99 down down correct
002594.SHE BYD Company Limited 20230224 0 269.02 269.88 267 267.58 6686761 267.58 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230224 0 27.15 27.18 26.44 26.81 2947400 26.81 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230224 0 3.43 3.45 3.35 3.38 28746760 3.38 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230224 0 33.46 33.47 32.28 32.5 12640170 32.5 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230224 0 13.79 13.87 13.43 13.52 11443620 13.52 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20230224 0 5.85 5.96 5.75 5.86 21327510 5.86 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20230224 0 5.8 5.83 5.62 5.72 50510859 5.72 down down correct
002601.SHE LB Group Co. Ltd 20230224 0 22.42 22.49 22.07 22.18 8221422 22.18 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230224 0 4.53 4.65 4.48 4.52 79534656 4.52 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230224 0 30.07 30.39 30 30.04 30315320 30.04 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230224 0 16.48 16.55 16.26 16.49 3389104 16.49 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20230224 0 10.49 10.53 10.28 10.37 6938500 10.37 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20230224 0 5.8 5.8 5.67 5.7 80880789 5.7 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20230224 0 6.33 6.35 6.3 6.32 2380499 6.32 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230224 0 9 9.11 8.96 8.98 8408123 8.98 down up incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230224 0 2.88 2.89 2.84 2.85 35016953 2.85 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230224 0 4.66 4.71 4.59 4.64 16510949 4.64 down up incorrect
002612.SHE Lancy Co. Ltd 20230224 0 28.02 28.28 27.37 27.73 6320846 27.73 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20230224 0 5.4 5.4 5.32 5.35 11555040 5.35 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230224 0 9.04 9.04 8.87 8.96 8949175 8.96 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230224 0 7.97 7.98 7.82 7.9 6904139 7.9 down up incorrect
002616.SHE Guangdong Chant Group Inc 20230224 0 5.68 5.77 5.65 5.69 5450700 5.69 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20230224 0 8.98 9 8.91 8.92 14645930 8.92 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230224 0 5.98 5.99 5.91 5.98 3179200 5.98
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230224 0 5.25 5.26 5.11 5.18 51359230 5.18 down down correct
002622.SHE Rongyu Group Co. Ltd 20230224 0 3.66 3.67 3.62 3.65 6153680 3.65 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20230224 0 36.82 37.3 35.61 36.15 7181597 36.15 down down correct
002624.SHE Perfect World Co. Ltd 20230224 0 14.4 14.44 14.11 14.26 33198262 14.26 down down correct
002625.SHE Kuang 20230224 0 17.54 17.89 17.5 17.59 13088610 17.59 up up correct
002626.SHE Xiamen Kingdomway Group Company 20230224 0 23.59 24.23 23.54 23.97 16255540 23.97 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230224 0 5.36 5.4 5.31 5.36 4634233 5.36
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230224 0 3.74 3.75 3.68 3.72 8029400 3.72 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20230224 0 4.35 4.44 4.32 4.43 10303400 4.43 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20230224 0 3 3.01 2.96 2.97 24879801 2.97 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230224 0 6.38 6.4 6.34 6.36 2969500 6.36 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20230224 0 7.88 7.92 7.74 7.83 5002444 7.83 down down correct
002633.SHE Shenke Slide Bearing Corporation 20230224 0 10.66 11.61 10.56 11.61 8608198 11.61 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230224 0 10.37 10.45 10.18 10.25 6013304 10.25 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230224 0 14.3 14.36 14.06 14.16 6689413 14.16 down down correct
002636.SHE Goldenmax International Technology Ltd 20230224 0 8.9 8.94 8.78 8.87 2928664 8.87 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20230224 0 13.09 13.49 13.09 13.3 3519404 13.3 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230224 0 2.52 2.65 2.51 2.55 47000754 2.55 up up correct
002639.SHE Fujian Snowman Co. Ltd 20230224 0 8.98 9.03 8.87 8.9 11080650 8.9 down down correct
002640.SHE Global Top E 20230224 0 4.78 4.83 4.71 4.79 39450559 4.79 up up correct
002641.SHE Yonggao Co. Ltd 20230224 0 5.25 5.27 5.15 5.2 20674529 5.2 down down correct
002642.SHE Ronglian Group Ltd 20230224 0 8.73 8.97 8.73 8.85 29737400 8.85 up up correct
002643.SHE Valiant Co. Ltd 20230224 0 17.97 17.97 17.41 17.59 6855342 17.59 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230224 0 11.04 11.04 11.04 11.04 0 11.04
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230224 0 17.75 17.93 17.34 17.51 6004717 17.51 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230224 0 17.1 17.18 16.78 17.01 8493347 17.01 down down correct
002647.SHE Rendong Holdings Co. Ltd 20230224 0 7.03 7.08 6.97 6.99 10857200 6.99 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230224 0 18.05 18.14 17.6 17.8 18027189 17.8 down down correct
002649.SHE Beyondsoft Corporation 20230224 0 14.45 14.68 14.36 14.52 35159473 14.52 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20230224 0 4.41 4.43 4.36 4.39 8260900 4.39 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230224 0 7.78 7.91 7.75 7.79 9981700 7.79 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230224 0 2.86 2.87 2.82 2.85 4788600 2.85 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230224 0 23.88 24.07 23.48 23.6 2770293 23.6 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230224 0 5.02 5.06 4.96 5.03 10777060 5.03 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20230224 0 12.93 12.99 12.61 12.73 3493200 12.73 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20230224 0 2.81 2.86 2.79 2.8 8598252 2.8 down down correct
002657.SHE Sinodata Co. Ltd 20230224 0 17.28 17.68 17.28 17.49 14575190 17.49 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20230224 0 9.32 9.57 9.16 9.33 11183920 9.33 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230224 0 5 5.06 4.97 5.01 18211400 5.01 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20230224 0 10 10.17 9.91 9.97 13517020 9.97 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230224 0 12.36 12.4 12.16 12.31 4673400 12.31 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230224 0 3.9 3.91 3.84 3.87 14794300 3.87 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20230224 0 2.1 2.13 2.09 2.1 27944400 2.1
002664.SHE Changying Xinzhi Technology Co.Ltd 20230224 0 14.89 15 14.83 14.94 2238495 14.94 up up correct
002665.SHE Shouhang High 20230224 0 4.15 4.19 4.1 4.14 136613906 4.14 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20230224 0 5.51 5.53 5.41 5.45 7264604 5.45 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230224 0 24.51 24.87 24.35 24.4 2900495 24.4 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230224 0 6.77 6.77 6.49 6.7 12163450 6.7 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230224 0 15.85 16.04 15.4 15.57 6685941 15.57 down down correct
002670.SHE Guosheng Financial Holding Inc 20230224 0 9.44 9.48 9.14 9.2 42137770 9.2 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230224 0 4.77 4.78 4.69 4.78 3592200 4.78 up up correct
002672.SHE Dongjiang Environmental Company Limited 20230224 0 6.04 6.04 5.95 5.99 1999350 5.99 down up incorrect
002673.SHE Western Securities Co. Ltd 20230224 0 6.71 6.78 6.64 6.69 18954119 6.69 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20230224 0 12.32 12.54 12.17 12.38 2931550 12.38 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230224 0 18.2 18.61 18.2 18.2 3838336 18.2
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230224 0 4.4 4.42 4.33 4.4 10888000 4.4
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230224 0 14.17 14.17 13.75 13.97 10481850 13.97 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230224 0 6.5 6.54 6.43 6.52 8369160 6.52 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230224 0 13.37 13.78 13.14 13.29 8917220 13.29 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230224 0 4.61 4.88 4.46 4.68 205819703 4.68 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20230224 0 4.9 4.91 4.82 4.87 12723980 4.87 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230224 0 30.29 31.06 30.02 30.46 5734256 30.46 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230224 0 4.15 4.15 4.06 4.08 11379000 4.08 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230224 0 7.55 7.71 7.43 7.6 23783801 7.6 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230224 0 5.04 5.04 4.91 5.01 8085745 5.01 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20230224 0 5.51 5.52 5.44 5.5 3014582 5.5 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230224 0 5.04 5.08 4.97 5.03 13573440 5.03 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230224 0 27.39 27.71 26.89 27.01 2415010 27.01 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230224 0 6.63 6.69 6.44 6.54 30364180 6.54 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230224 0 3.87 3.88 3.86 3.88 680700 3.88 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230224 0 7.46 7.5 7.34 7.37 7749300 7.37 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20230224 0 5.45 5.46 5.38 5.43 2248600 5.43 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230224 0 13.31 13.42 13.16 13.3 4457983 13.3 down down correct
002696.SHE Baiyang Investment Group Inc 20230224 0 7.25 7.3 7.19 7.24 5692805 7.24 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230224 0 5.75 5.8 5.71 5.77 9028854 5.77 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20230224 0 16.6 16.63 16.39 16.41 2680789 16.41 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230224 0 3.39 3.42 3.38 3.41 17090980 3.41 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230224 0 4.82 4.85 4.8 4.82 596005 4.82
002701.SHE ORG Technology Co.Ltd 20230224 0 5.22 5.4 5.18 5.3 32337480 5.3 up up correct
002702.SHE Haixin Foods Co. Ltd 20230224 0 6.66 6.69 6.56 6.65 7027670 6.65 down down correct
002703.SHE Zhejiang Shibao Company Limited 20230224 0 9.58 9.58 9.31 9.35 10693050 9.35 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230224 0 20.69 20.83 20.32 20.4 10666490 20.4 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230224 0 13.88 14 13.71 13.75 3436504 13.75 down up incorrect
002707.SHE UTour Group Co. Ltd 20230224 0 9.36 9.42 9.23 9.38 18642330 9.38 up down incorrect
002708.SHE Changzhou Nrb Corporation 20230224 0 7.09 7.15 7.04 7.1 5275800 7.1 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230224 0 45.91 45.99 44.63 44.96 15033910 44.96 down up incorrect
002712.SHE Simei Media Co.Ltd 20230224 0 5.11 5.15 5.05 5.12 5664680 5.12 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230224 0 7.83 7.96 7.62 7.65 68367000 7.65 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20230224 0 50.39 50.5 49.67 49.79 21716590 49.79 down up incorrect
002715.SHE Huaiji Dengyun Auto 20230224 0 17.07 17.23 16.7 16.8 660450 16.8 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230224 0 3.19 3.2 3.14 3.17 17887270 3.17 down up incorrect
002717.SHE LingNan Eco&Culture 20230224 0 3.5 3.53 3.44 3.49 51111641 3.49 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230224 0 16.82 16.88 16.46 16.77 1059550 16.77 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20230224 0 13.77 13.95 12.99 13.08 33519570 13.08 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230224 0 3.42 3.43 3.39 3.43 8777360 3.43 up down incorrect
002722.SHE Geron Co.Ltd 20230224 0 15.51 15.64 15.33 15.46 7011006 15.46 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20230224 0 11.58 11.64 11.51 11.59 4605163 11.59 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230224 0 10.51 10.97 10.45 10.63 7243694 10.63 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20230224 0 9.89 10.02 9.81 9.89 6021400 9.89
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230224 0 9.15 9.18 9.09 9.13 4564740 9.13 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230224 0 33.64 34.6 33.27 34.21 6287173 34.21 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230224 0 24.21 24.25 23.59 23.89 18372250 23.89 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230224 0 28.3 28.9 27.82 28.2 7747653 28.2 down down correct
002730.SHE Dianguang Explosion 20230224 0 8.92 8.96 8.76 8.81 7522400 8.81 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230224 0 15.42 15.45 15.16 15.36 1053810 15.36 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230224 0 20.53 20.55 20.19 20.42 1571100 20.42 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230224 0 19.8 20.01 19.52 19.72 9162211 19.72 down down correct
002734.SHE Limin Group Co. Ltd 20230224 0 11.81 11.95 11.57 11.71 9151110 11.71 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230224 0 25.5 25.73 25.18 25.29 2070400 25.29 down down correct
002736.SHE Guosen Securities Co. Ltd 20230224 0 9.76 9.79 9.58 9.61 7899704 9.61 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230224 0 23.6 23.79 23.36 23.44 2855667 23.44 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20230224 0 78.5 78.8 74.6 75.07 13105520 75.07 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20230224 0 13.48 13.55 13.37 13.5 12361730 13.5 up up correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230224 0 3.18 3.24 3.18 3.2 3797061 3.2 up up correct
002741.SHE Guangdong Guanghua Sci 20230224 0 21.6 21.99 21.4 21.53 4339916 21.53 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230224 0 4.28 4.28 4.22 4.24 3601770 4.24 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230224 0 5.92 5.92 5.82 5.9 3026801 5.9 down down correct
002745.SHE MLS Co. Ltd 20230224 0 9.27 9.37 9.24 9.29 8461384 9.29 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20230224 0 9.41 9.57 9.35 9.41 14400840 9.41
002747.SHE Estun Automation Co. Ltd 20230224 0 24.83 25 24.41 24.73 6280429 24.73 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230224 0 12.43 12.56 12.3 12.52 3587278 12.52 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230224 0 9.53 9.57 9.42 9.53 712569 9.53
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230224 0 11.88 12.03 11.83 11.89 7041700 11.89 up up correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20230224 0 7.57 7.67 7.38 7.4 4278700 7.4 down down correct
002752.SHE Sunrise Group Company Limited 20230224 0 5.64 5.64 5.55 5.61 5159097 5.61 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230224 0 9.3 9.35 9.17 9.21 2504959 9.21 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230224 0 9.32 9.4 9.1 9.15 16651240 9.15 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230224 0 94.4 94.4 90.7 91.51 10678320 91.51 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20230224 0 13.35 13.53 13.25 13.44 7679600 13.44 up up correct
002758.SHE ZJAMP Group Co. Ltd 20230224 0 14.92 15 14.67 14.86 8150934 14.86 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20230224 0 19.91 20.15 19.61 19.96 21500070 19.96 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230224 0 23.83 24.19 23.21 23.4 1232700 23.4 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230224 0 21.73 22 21.72 21.82 6600308 21.82 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230224 0 13.59 14.1 13 13.78 62638391 13.78 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20230224 0 8.14 8.18 8.07 8.16 2003928 8.16 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20230224 0 9.26 9.28 9.14 9.2 4986700 9.2 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230224 0 6.32 6.57 6.23 6.47 54754488 6.47 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20230224 0 13.88 14 13.81 13.86 2640171 13.86 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230224 0 30.8 31.12 30.4 30.55 2121375 30.55 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230224 0 10.3 10.57 10.09 10.55 14556190 10.55 up up correct
002771.SHE Beijing Transtrue Technology Inc 20230224 0 13.14 13.34 13.12 13.31 5343875 13.31 up up correct
002772.SHE Tianshui Zhongxing Bio 20230224 0 9.18 9.25 9.05 9.08 10767140 9.08 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230224 0 17.72 17.89 17.55 17.6 4109020 17.6 down down correct
002774.SHE IFE Elevators Co. Ltd 20230224 0 7.51 7.6 7.35 7.48 2699000 7.48 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230224 0 4.17 4.18 4.1 4.15 3813164 4.15 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230224 0 3.13 3.18 3.05 3.09 6641127 3.09 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230224 0 18.27 19.03 18.21 18.5 13353540 18.5 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230224 0 15.93 16.06 15.81 15.97 700540 15.97 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230224 0 27.5 27.5 26.71 27.16 710001 27.16 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230224 0 12.82 13.14 12.62 13.01 4300483 13.01 up up correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20230224 0 3.53 3.6 3.46 3.46 14907430 3.46 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20230224 0 20.1 20.4 19.45 19.52 7370659 19.52 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230224 0 9.99 10 9.78 9.81 5487233 9.81 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230224 0 25.85 26 25.3 25.55 4707389 25.55 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230224 0 8.7 8.95 8.59 8.66 12531400 8.66 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230224 0 8.35 8.67 8.31 8.49 9990500 8.49 up up correct
002788.SHE Luyan Pharma Co.Ltd 20230224 0 9.03 9.05 8.94 8.98 2620838 8.98 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230224 0 16 16.54 16 16.11 5460630 16.11 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230224 0 11.47 11.51 11.19 11.5 4533336 11.5 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230224 0 95.66 96.18 94.31 95 1160937 95 down down correct
002792.SHE Tongyu Communication Inc 20230224 0 13.72 14.09 13.68 13.9 22233930 13.9 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230224 0 8.22 8.28 8.01 8.02 5497080 8.02 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230224 0 10.37 10.45 10.27 10.38 4538420 10.38 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230224 0 9.95 10.01 9.83 9.94 6085452 9.94 down down correct
002797.SHE First Capital Securities Co. Ltd 20230224 0 6.11 6.16 6.03 6.04 53886273 6.04 down down correct
002798.SHE D&O Home Collection Co.LTD 20230224 0 8.88 8.88 8.68 8.77 3066489 8.77 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20230224 0 13.84 13.93 13.52 13.56 4393342 13.56 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230224 0 25.65 26.28 25.63 26.16 4556694 26.16 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230224 0 27.67 27.88 27.25 27.27 1062451 27.27 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230224 0 15.78 15.84 15.59 15.77 831310 15.77 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230224 0 18.22 18.3 17.83 18.15 11406400 18.15 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230224 0 42.09 42.12 41.1 41.41 2963307 41.41 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230224 0 13.58 13.66 13.03 13.28 15689200 13.28 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230224 0 4.3 4.32 4.25 4.28 24518230 4.28 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20230224 0 13.26 13.65 12.92 12.98 35383648 12.98 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230224 0 10.77 10.8 10.59 10.66 1791940 10.66 down down correct
002810.SHE Shandong Head Co.Ltd 20230224 0 27.44 27.47 26.76 27.07 4646159 27.07 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230224 0 8.1 8.3 8.01 8.1 1285870 8.1
002812.SHE Yunnan Energy New Material Co. Ltd 20230224 0 129 129.31 126.24 126.8 6115830 126.8 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230224 0 33.87 33.91 32.44 32.8 4610508 32.8 down down correct
002815.SHE Suntak Technology Co.Ltd 20230224 0 11.42 11.54 11.35 11.42 3615614 11.42
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230224 0 14.25 14.5 14.13 14.42 1978700 14.42 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230224 0 9.3 9.34 9.16 9.23 3788210 9.23 down down correct
002818.SHE Chengdu Fusen Noble 20230224 0 13.32 13.43 13.21 13.39 3472630 13.39 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230224 0 31.44 34.08 31.44 33.03 16031440 33.03 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230224 0 11.11 11.2 10.73 10.91 21008699 10.91 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230224 0 146.51 146.7 143.5 144.32 3426458 144.32 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230224 0 4.98 4.98 4.89 4.95 6692961 4.95 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230224 0 10.73 10.76 10.6 10.65 1806226 10.65 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230224 0 40.7 40.91 39.44 39.5 3895567 39.5 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20230224 0 14.21 14.35 14.11 14.25 5893781 14.25 up up correct
002826.SHE Tibet AIM Pharm. Inc 20230224 0 11.56 11.71 11.49 11.65 3513057 11.65 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230224 0 10.62 10.65 10.48 10.55 4608600 10.55 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230224 0 9.56 9.65 9.46 9.56 12957300 9.56
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230224 0 39.3 40.09 39.23 39.85 2745977 39.85 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230224 0 13.27 13.35 13.05 13.3 677200 13.3 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230224 0 30.59 30.68 29.98 30.18 3558990 30.18 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230224 0 29.98 29.98 29.3 29.61 1999691 29.61 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230224 0 18.3 18.75 18.2 18.36 11176760 18.36 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230224 0 15.53 15.84 15.37 15.51 6970406 15.51 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230224 0 10.73 10.82 10.6 10.67 1940920 10.67 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230224 0 32.97 33.1 32.07 32.34 5085975 32.34 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230224 0 18.6 18.65 18.3 18.34 4306455 18.34 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230224 0 4.89 4.89 4.81 4.85 17688789 4.85 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230224 0 18.13 18.29 17.83 17.93 5572720 17.93 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230224 0 72 72.19 70.03 70.25 3149922 70.25 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230224 0 10.01 10.01 9.72 9.8 14549200 9.8 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230224 0 21 21.56 20.77 20.98 3117950 20.98 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230224 0 16.98 17.11 16.59 16.68 8292024 16.68 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230224 0 9.72 9.73 9.4 9.45 6254800 9.45 down down correct
002847.SHE YanKer shop Food Co.Ltd 20230224 0 121.82 124 120.78 123.01 492721 123.01 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20230224 0 10.84 10.98 10.73 10.85 4127500 10.85 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230224 0 22.15 22.29 21.71 22.06 1492271 22.06 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230224 0 123.88 124 120.15 121.6 2765879 121.6 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230224 0 30.19 30.68 29.71 30.23 1899825 30.23 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230224 0 12.43 12.45 12.2 12.38 3046845 12.38 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230224 0 22.9 23.58 22.5 23.05 2984350 23.05 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230224 0 10.29 10.36 10.22 10.25 5289800 10.25 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230224 0 10.57 10.64 10.49 10.6 2000200 10.6 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230224 0 15.71 16.23 15.71 16.1 1329120 16.1 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230224 0 14.31 15.21 14.18 14.38 12362900 14.38 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230224 0 30.58 30.69 29.72 30.22 2604823 30.22 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230224 0 15.25 15.29 14.71 14.95 8373583 14.95 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20230224 0 12.18 12.25 11.8 12.12 1590170 12.12 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20230224 0 15.79 16.01 15.46 15.82 1929200 15.82 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230224 0 6.81 6.81 6.49 6.64 38356633 6.64 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230224 0 37.7 38.49 37.61 37.9 3505374 37.9 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230224 0 181 183.61 176.38 179.12 8179106 179.12 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230224 0 40.78 42.36 40.78 41.25 14033210 41.25 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230224 0 16.32 16.39 15.9 15.98 9847012 15.98 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230224 0 48.35 48.45 47.21 47.6 1940760 47.6 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230224 0 24.48 25.07 24.28 25 2165300 25 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230224 0 35.42 37.2 35.32 36.74 4478200 36.74 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20230224 0 15.34 15.59 15.1 15.46 2484989 15.46 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230224 0 5.34 5.58 5.32 5.49 3800761 5.49 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230224 0 15.81 15.95 15.51 15.66 3059936 15.66 down down correct
002875.SHE Annil Co.Ltd 20230224 0 18.19 18.2 17.57 17.71 18139250 17.71 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230224 0 44.64 45.38 43.6 43.95 4443024 43.95 down down correct
002877.SHE Wuxi Smart Auto 20230224 0 11.63 12.12 11.31 11.57 33636352 11.57 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230224 0 18.68 18.85 18.13 18.38 24224770 18.38 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230224 0 15.42 15.48 15.15 15.22 871500 15.22 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230224 0 30.22 30.34 29.96 30.08 209500 30.08 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20230224 0 33.23 33.23 32.41 32.5 1101418 32.5 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20230224 0 18.1 18.25 17.61 17.85 21057449 17.85 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230224 0 11.89 11.95 11.72 11.82 2155500 11.82 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230224 0 17.57 17.58 17.05 17.16 1473534 17.16 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230224 0 41.67 41.98 39.32 39.53 4951090 39.53 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230224 0 19.09 19.37 19 19.1 2528975 19.1 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230224 0 9.53 9.54 9.41 9.46 1217190 9.46 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20230224 0 13.6 13.7 13.4 13.51 1961800 13.51 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230224 0 24.79 24.93 24.36 24.55 569960 24.55 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230224 0 19.52 19.52 19 19.14 524766 19.14 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230224 0 24.68 26.55 24.5 25.63 13068010 25.63 up up correct
002892.SHE Keli Motor Group Co. Ltd 20230224 0 12.93 12.99 12.7 12.74 3167971 12.74 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230224 0 9.32 9.33 9.24 9.32 1187850 9.32
002895.SHE Guizhou Chanhen Chemical Corporation 20230224 0 30.6 30.77 29.9 30.31 4422831 30.31 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230224 0 26.59 26.59 26.02 26.12 2956222 26.12 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230224 0 56.85 56.93 54.37 54.75 4125909 54.75 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230224 0 12.26 12.5 12.14 12.27 4307450 12.27 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230224 0 14.13 14.39 14.05 14.16 2112724 14.16 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230224 0 13.6 13.62 13.45 13.57 1502400 13.57 down down correct
002901.SHE Double Medical Technology Inc 20230224 0 37.12 37.12 36.67 36.81 724946 36.81 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230224 0 15.65 16.17 15.63 15.8 7496118 15.8 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230224 0 25.48 25.79 24.8 24.97 5512034 24.97 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20230224 0 8.22 8.28 8.15 8.26 3454480 8.26 up up correct
002906.SHE Foryou Corporation 20230224 0 38.55 38.55 36.95 37.12 6258798 37.12 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230224 0 19.2 19.37 18.9 19 5716466 19 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230224 0 16.39 16.48 16.1 16.4 4725848 16.4 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230224 0 9.45 9.54 9.23 9.36 7507661 9.36 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230224 0 13.06 13.07 12.73 12.8 5444300 12.8 down down correct
002911.SHE Foran Energy Group Co.Ltd 20230224 0 13.2 13.21 12.98 13.02 3423389 13.02 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230224 0 37 37.65 36.96 37.24 1167872 37.24 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20230224 0 27.96 28.01 27.48 27.64 806400 27.64 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230224 0 21.59 21.64 21 21.18 2888270 21.18 down down correct
002916.SHE Shennan Circuit Company Limited 20230224 0 82.21 82.44 80.74 80.9 2600873 80.9 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230224 0 12.68 12.78 12.52 12.59 4859350 12.59 down down correct
002918.SHE Monalisa Group CO.Ltd 20230224 0 19.86 20.22 19.58 19.65 2259300 19.65 down down correct
002919.SHE Mingchen Health Co.Ltd 20230224 0 35.35 35.35 34.33 34.71 2079140 34.71 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230224 0 119.95 120.8 115.6 115.7 4165559 115.7 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230224 0 15.48 15.56 15.03 15.05 3923100 15.05 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230224 0 18.23 18.89 18.1 18.24 10266320 18.24 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230224 0 18.39 18.41 18.16 18.3 1860100 18.3 down down correct
002925.SHE Xiamen Intretech Inc 20230224 0 20.19 20.31 19.62 19.79 3821300 19.79 down down correct
002926.SHE HUAXI Securities Co. Ltd 20230224 0 8.41 8.46 8.29 8.37 19855311 8.37 down down correct
002927.SHE Guizhou Taiyong 20230224 0 14.14 14.16 13.82 13.86 4562266 13.86 down down correct
002928.SHE China Express Airlines Co.LTD 20230224 0 12.39 12.4 12.2 12.38 2844897 12.38 down down correct
002929.SHE Runjian Co. Ltd 20230224 0 45.23 49.51 45.2 48.89 5203684 48.89 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230224 0 21.55 21.88 21.38 21.72 1243272 21.72 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230224 0 11.84 11.93 11.77 11.85 1037660 11.85 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230224 0 59.22 59.57 58.66 58.86 1291718 58.86 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230224 0 28.51 29.6 28.51 28.98 5016493 28.98 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230224 0 29.3 29.82 29.1 29.4 3844399 29.4 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20230224 0 2.43 2.43 2.4 2.41 21748410 2.41 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230224 0 27.75 27.78 26.89 27.04 1795605 27.04 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230224 0 28.87 29.12 28.5 28.61 4874959 28.61 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20230224 0 8.86 8.9 8.72 8.77 26737570 8.77 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230224 0 35.42 35.85 34.9 35.46 2265603 35.46 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230224 0 13.89 13.89 13.69 13.8 6001700 13.8 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230224 0 21.54 22.28 21.1 22 1674556 22 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230224 0 55.8 55.88 54 54.31 2486900 54.31 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20230224 0 15.23 15.35 14.83 14.99 32164760 14.99 down down correct
002946.SHE New Hope Dairy Co. Ltd 20230224 0 16.6 16.85 16.5 16.63 5283231 16.63 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230224 0 24.55 25.11 24.37 24.56 3966020 24.56 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20230224 0 3.43 3.43 3.39 3.41 11693570 3.41 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230224 0 15.31 15.32 15.1 15.18 1185800 15.18 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20230224 0 13.2 13.31 13.16 13.31 3311750 13.31 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230224 0 11.4 11.49 11.32 11.44 5521580 11.44 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230224 0 17.59 17.64 17.2 17.33 2328890 17.33 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230224 0 13.05 13.19 12.79 12.82 11563300 12.82 down down correct
002955.SHE Hitevision Co. Ltd 20230224 0 33.26 34.95 33.24 34.39 10657640 34.39 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230224 0 15.79 15.89 15.5 15.7 1743320 15.7 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230224 0 19.59 19.72 19.35 19.57 4481045 19.57 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20230224 0 2.98 2.98 2.95 2.97 19986381 2.97 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20230224 0 76.09 76.3 74.5 75.28 1735245 75.28 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20230224 0 31.82 31.97 30.95 31.02 1910224 31.02 down down correct
002961.SHE Ruida Futures Co. Ltd 20230224 0 15.95 16.58 15.85 16.45 7383050 16.45 up up correct
002962.SHE Hubei W 20230224 0 11.76 11.9 11.64 11.71 4015920 11.71 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20230224 0 14.93 15.36 14.86 15.27 2726775 15.27 up up correct
002965.SHE Lucky Harvest Co. Ltd 20230224 0 59.4 59.4 56.61 57.53 5251058 57.53 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20230224 0 7.48 7.51 7.42 7.5 19968340 7.5 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230224 0 20.17 20.75 20.17 20.49 2378110 20.49 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230224 0 25.3 25.3 24.36 24.62 504800 24.62 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230224 0 4.5 4.53 4.42 4.45 5722600 4.45 down down correct
002970.SHE Streamax Technology Co. Ltd 20230224 0 25.39 25.57 25.12 25.56 5786445 25.56 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20230224 0 24.74 27.15 23.01 24.07 7041000 24.07 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230224 0 18.79 18.95 18.65 18.79 1049400 18.79
002973.SHE Qiaoyin City Management Co.Ltd 20230224 0 11.72 11.8 11.65 11.76 948600 11.76 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230224 0 39.41 39.71 39 39.48 418767 39.48 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230224 0 26.36 26.4 25.72 25.92 2128060 25.92 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230224 0 41.3 42.4 41.06 41.2 2634919 41.2 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230224 0 39.24 39.33 38.66 38.82 1080800 38.82 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20230224 0 25.89 26.35 25.5 25.65 1553730 25.65 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230224 0 36 36.64 34.86 35.1 2778100 35.1 down down correct
002981.SHE Risuntek Inc 20230224 0 29.23 29.82 28.8 29.19 1486600 29.19 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230224 0 48.01 48.45 47 47.25 2532344 47.25 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20230224 0 19.4 19.73 19.4 19.6 1035140 19.6 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20230224 0 33.05 33.17 32.56 32.85 9007867 32.85 down down correct
002985.SHE Beijing Beimo High 20230224 0 47.79 49.59 47.79 49.45 5461900 49.45 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230224 0 25.19 25.54 25.01 25.3 1028492 25.3 up up correct
002987.SHE Northking Information Technology Co. Ltd 20230224 0 29.47 29.72 29.22 29.52 3714691 29.52 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230224 0 16.91 17.18 16.66 17.08 1802600 17.08 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230224 0 17.45 17.54 16.85 16.98 2714421 16.98 down down correct
002990.SHE Maxvision Technology Corp 20230224 0 33.51 34.36 33.44 33.86 1337200 33.86 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20230224 0 86.19 88.39 86.19 88.02 419084 88.02 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230224 0 48.51 50.55 48.01 49.52 5435151 49.52 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230224 0 37.39 37.54 36.85 37.21 1671623 37.21 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230224 0 28.31 29.53 28.31 28.35 15321944 28.35 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230224 0 14.82 14.93 14.52 14.65 2570300 14.65 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230224 0 30.32 30.47 29.36 29.72 5089325 29.72 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230224 0 7.18 7.32 7.12 7.27 3160053 7.27 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230224 0 9.47 9.59 9.32 9.58 12883513 9.58 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20230224 0 13.58 13.85 13.24 13.7 9172530 13.7 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20230224 0 16.75 16.8 16.47 16.58 1829978 16.58 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20230224 0 21.8 22.08 21.46 21.89 2696865 21.89 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230224 0 11 11.1 10.96 11.08 2051124 11.08 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230224 0 40.73 40.85 39.76 40.13 2434422 40.13 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230224 0 19.35 20.07 19.35 20.01 3466306 20.01 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230224 0 28.87 30 28.87 29.48 4393880 29.48 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230224 0 28.1 28.39 27.8 28.25 518600 28.25 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230224 0 49.68 51.53 48.8 49.8 5074639 49.8 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230224 0 18.94 19.41 18.86 18.99 3063942 18.99 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230224 0 26.12 26.28 25.76 25.93 1095540 25.93 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230224 0 9.43 9.43 9.26 9.35 4562945 9.35 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230224 0 16.97 17.04 16.82 16.98 553668 16.98 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230224 0 9.59 9.7 9.48 9.55 2695680 9.55 down down correct
003016.SHE Xin Hee Co. Ltd 20230224 0 10.44 10.64 10.32 10.55 3533800 10.55 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230224 0 31.01 31.17 30.77 31.01 502000 31.01
003018.SHE JinFu Technology Co. Ltd 20230224 0 10.43 10.47 10.37 10.43 1458209 10.43
003816.SHE CGN Power Co. Ltd 20230224 0 2.73 2.73 2.71 2.72 37903273 2.72 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20230224 0 3.11 3.11 3.064 3.076 41904102 3.076 down down correct
159902.SHE China SME ETF 20230224 0 3.911 3.911 3.863 3.878 1059900 3.878 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20230224 0 1.392 1.392 1.376 1.381 578940 1.381 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230224 0 2.09 2.09 2.053 2.064 17773199 2.064 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230224 0 1.117 1.117 1.102 1.106 2263300 1.106 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20230224 0 1.645 1.649 1.633 1.638 22134 1.638 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230224 0 2.223 2.232 2.193 2.195 1529000 2.195 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230224 0 0.616 0.619 0.612 0.617 3027600 0.617 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230224 0 2.171 2.171 2.156 2.164 367900 2.164 down down correct
159912.SHE China Universal Asset Management 20230224 0 1.586 1.59 1.573 1.579 822500 1.579 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230224 0 2.02 2.049 2.01 2.018 3663100 2.018 down down correct
159915.SHE China Southern Fund Management 20230224 0 2.388 2.39 2.354 2.357 493528719 2.357 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230224 0 4.898 4.912 4.82 4.847 23695000 4.847 down down correct
159918.SHE Harvest SZSE SME 20230224 0 1.92 1.942 1.92 1.929 4800 1.929 up up correct
159919.SHE Harvest SZSE SME 20230224 0 4.172 4.172 4.112 4.13 105235393 4.13 down down correct
159920.SHE China Asset Management Co. 20230224 0 1.13 1.131 1.12 1.124 409628000 1.124 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230224 0 6.508 6.508 6.433 6.476 90635523 6.476 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230224 0 1.787 1.787 1.768 1.772 39300 1.772 down down correct
159943.SHE Dacheng SZSE Component ETF 20230224 0 1.215 1.215 1.198 1.202 1370800 1.202 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230224 0 5.96 5.99 5.93 5.99 61000 5.99 up up correct
200012.SHE CSG Holding Co. Ltd 20230224 0 3.04 3.04 3.02 3.04 595392 3.04
200016.SHE Konka Group Co. Ltd 20230224 0 1.9 1.9 1.88 1.9 208200 1.9
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230224 0 1.34 1.34 1.31 1.32 506000 1.32 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230224 0 3.89 3.9 3.77 3.81 430856 3.81 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230224 0 2.65 2.74 2.65 2.68 120700 2.68 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230224 0 4.14 4.21 4.14 4.16 10885 4.16 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20230224 0 6.58 6.58 6.55 6.55 35099 6.55 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20230224 0 17.93 17.93 17.75 17.82 108900 17.82 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20230224 0 2.65 2.66 2.62 2.66 89800 2.66 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230224 0 2.53 2.55 2.53 2.55 49300 2.55 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230224 0 4.13 4.13 4.07 4.13 80300 4.13
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230224 0 4.73 4.84 4.73 4.83 45175 4.83 up up correct
200055.SHE China Fangda Group Co. Ltd 20230224 0 2.18 2.18 2.15 2.17 48034 2.17 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230224 0 1.35 1.37 1.34 1.35 89300 1.35
200058.SHE Shenzhen SEG Co. Ltd 20230224 0 1.88 1.91 1.88 1.9 590693 1.9 up down incorrect
200152.SHE Shandong Airlines Co. Ltd 20230224 0 4.5 4.61 4.5 4.61 749193 4.61 up down incorrect
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230224 0 0.91 0.91 0.9 0.9 22800 0.9 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230224 0 5.83 5.85 5.82 5.84 230000 5.84 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230224 0 3.29 3.29 3.24 3.26 96200 3.26 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20230224 0 2.49 2.49 2.46 2.47 334700 2.47 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230224 0 2.91 2.91 2.87 2.91 58600 2.91
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230224 0 3.57 3.57 3.54 3.57 31533 3.57
200521.SHE Changhong Meiling Co. Ltd 20230224 0 2.23 2.23 2.22 2.22 31111 2.22 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230224 0 1.64 1.64 1.62 1.64 71730 1.64
200539.SHE Guangdong Electric Power Development Co. Ltd 20230224 0 2.18 2.2 2.17 2.18 446820 2.18
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230224 0 2.49 2.49 2.48 2.49 43680 2.49
200550.SHE Jiangling Motors Corporation Ltd 20230224 0 6.67 6.71 6.67 6.7 41200 6.7 up up correct
200553.SHE ADAMA Ltd 20230224 0 4.03 4.03 4.01 4.03 37800 4.03
200570.SHE Changchai Company Limited 20230224 0 2.2 2.22 2.19 2.22 32450 2.22 up up correct
200581.SHE Weifu High 20230224 0 15.4 15.49 15.32 15.48 316145 15.48 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230224 0 137.21 137.84 136.5 136.95 63529 136.95 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20230224 0 3.96 3.96 3.86 3.87 4777236 3.87 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20230224 0 3.26 3.36 3.23 3.36 15500 3.36 up down incorrect
200725.SHE BOE Technology Group Company Limited 20230224 0 3.7 3.7 3.67 3.69 348000 3.69 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20230224 0 5.25 5.26 5.22 5.24 108700 5.24 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20230224 0 1.52 1.53 1.51 1.53 220700 1.53 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230224 0 11.65 11.65 11.43 11.62 199280 11.62 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230224 0 12.13 12.13 11.94 12.07 308000 12.07 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230224 0 2.82 2.82 2.79 2.81 9800 2.81 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20230224 0 8.26 8.26 8.23 8.24 115916 8.24 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230224 0 17.62 17.75 17.31 17.39 14725860 17.39 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20230224 0 5.85 5.96 5.84 5.91 47397680 5.91 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230224 0 23.35 23.61 23.14 23.26 8594758 23.26 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20230224 0 6.02 6.06 5.99 6.05 1904300 6.05 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20230224 0 7.83 8.04 7.76 8.01 10985310 8.01 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230224 0 4.15 4.16 4.1 4.14 5424740 4.14 down down correct
300007.SHE Hanwei Electronics Group Corporation 20230224 0 20.15 20.45 20.01 20.08 8058632 20.08 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230224 0 4.92 5.12 4.9 4.97 104445203 4.97 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230224 0 11.38 11.41 11.26 11.4 9181884 11.4 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20230224 0 3.38 3.39 3.3 3.33 31628631 3.33 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230224 0 5.97 6.02 5.91 5.96 2979523 5.96 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20230224 0 22.3 22.45 22.06 22.26 4301390 22.26 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230224 0 4.53 4.55 4.46 4.48 7931900 4.48 down down correct
300014.SHE EVE Energy Co. Ltd 20230224 0 74.35 74.35 72.6 72.78 17561461 72.78 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20230224 0 31.53 31.7 31.28 31.3 16144420 31.3 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230224 0 6.86 6.86 6.75 6.78 2946864 6.78 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20230224 0 6.06 6.21 6.04 6.19 50559320 6.19 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230224 0 6.78 6.88 6.72 6.74 4372569 6.74 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230224 0 18.3 18.95 18.3 18.88 7705870 18.88 up up correct
300020.SHE Enjoyor Co.Ltd 20230224 0 7.38 7.48 7.35 7.42 9155417 7.42 up up correct
300021.SHE Dayu Water 20230224 0 4.85 4.88 4.82 4.84 5730942 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230224 0 5.08 5.14 5.05 5.1 4285901 5.1 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230224 0 10.61 10.69 10.48 10.63 12867110 10.63 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230224 0 5.8 5.94 5.79 5.9 9547582 5.9 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230224 0 6.48 6.5 6.33 6.36 27993240 6.36 down down correct
300027.SHE Huayi Brothers Media Corporation 20230224 0 2.49 2.49 2.44 2.45 30766971 2.45 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230224 0 8.53 8.68 8.41 8.44 2339100 8.44 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230224 0 7.36 7.54 7.33 7.34 6063900 7.34 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20230224 0 15.15 15.31 14.9 15.04 10350490 15.04 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230224 0 5.7 5.76 5.67 5.74 5866137 5.74 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230224 0 121.5 121.9 119.45 119.85 3266894 119.85 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20230224 0 42.52 45.15 42.5 44.9 11615990 44.9 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230224 0 19.28 19.3 19.09 19.21 6643739 19.21 down down correct
300036.SHE SuperMap Software Co. Ltd 20230224 0 19.26 19.61 19.19 19.48 4809678 19.48 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230224 0 45.09 45.52 44.3 44.7 5368410 44.7 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230224 0 8.65 8.72 8.42 8.51 62795359 8.51 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230224 0 6.54 6.56 6.47 6.52 3778498 6.52 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20230224 0 17.59 17.65 17.29 17.45 4550300 17.45 down down correct
300042.SHE Netac Technology Co. Ltd 20230224 0 15.98 16.91 15.6 16.6 16707061 16.6 up up correct
300043.SHE Rastar Group 20230224 0 3.16 3.22 3.14 3.17 23581961 3.17 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230224 0 4.6 4.65 4.52 4.62 49015953 4.62 up up correct
300045.SHE Hwa Create Corporation 20230224 0 8.33 8.35 8.19 8.25 25573391 8.25 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20230224 0 16.25 16.37 16.06 16.21 2213910 16.21 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230224 0 7.58 7.75 7.57 7.68 26182680 7.68 up down incorrect
300048.SHE Hiconics Eco 20230224 0 6.08 6.12 5.97 6.01 9994052 6.01 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230224 0 34.02 34.47 33.3 33.85 6205353 33.85 down up incorrect
300050.SHE Dingli Corp. Ltd 20230224 0 4.1 4.14 4.05 4.07 4927380 4.07 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230224 0 12.58 12.93 12.55 12.74 10122170 12.74 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20230224 0 20.95 21.28 20.75 20.94 10709660 20.94 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230224 0 8.82 8.96 8.78 8.9 21615070 8.9 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20230224 0 22.48 22.6 22.05 22.15 6012930 22.15 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20230224 0 9.22 9.27 9.14 9.17 2544401 9.17 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230224 0 8.3 8.4 8.1 8.24 8145365 8.24 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230224 0 9.19 9.21 9.08 9.13 9437776 9.13 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230224 0 5.75 5.8 5.62 5.66 80955672 5.66 down up incorrect
300059.SHE East Money Information Co.Ltd 20230224 0 21.85 21.88 20.81 20.9 276427719 20.9 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20230224 0 7.18 7.21 7.11 7.15 9237904 7.15 down up incorrect
300062.SHE Ceepower Co. Ltd 20230224 0 6.77 6.81 6.67 6.71 11673880 6.71 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230224 0 4.13 4.14 4.07 4.13 12415580 4.13
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230224 0 13.99 14.18 13.89 14.05 14013190 14.05 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230224 0 5.88 5.99 5.87 5.9 4292600 5.9 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20230224 0 3.3 3.3 3.25 3.28 5097256 3.28 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230224 0 26.02 26.25 25.56 25.73 17989000 25.73 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230224 0 14.39 14.47 14.13 14.21 1112100 14.21 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230224 0 5.09 5.1 5.05 5.05 14349350 5.05 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20230224 0 5.1 5.21 5.07 5.12 40271809 5.12 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230224 0 4.3 4.31 4.2 4.24 18212510 4.24 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20230224 0 61.4 61.42 59.8 59.8 8130476 59.8 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20230224 0 4.08 4.13 4.06 4.08 6694275 4.08
300075.SHE Beijing eGOVA Co. Ltd 20230224 0 18.99 19.4 18.91 19.16 14226670 19.16 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20230224 0 5.36 5.46 5.34 5.36 4719100 5.36
300077.SHE Nations Technologies Inc 20230224 0 16.2 16.27 15.9 16.13 11187020 16.13 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20230224 0 5.18 5.38 5.11 5.13 48050520 5.13 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20230224 0 5.89 5.98 5.84 5.93 27821609 5.93 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20230224 0 5.9 5.94 5.85 5.88 9416130 5.88 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20230224 0 7.84 8.06 7.83 7.92 22192270 7.92 up down incorrect
300082.SHE Liaoning OxiranchemInc 20230224 0 9.19 9.23 9.02 9.06 3085300 9.06 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230224 0 8.75 8.77 8.58 8.63 25386279 8.63 down up incorrect
300084.SHE Haimo Technologies Group Corp 20230224 0 6.67 6.7 6.4 6.63 17407311 6.63 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230224 0 10.99 11.12 10.94 11.01 7648075 11.01 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20230224 0 6.91 6.95 6.83 6.87 11379100 6.87 down up incorrect
300087.SHE Winall Hi 20230224 0 16.68 16.68 16.4 16.44 7491700 16.44 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20230224 0 6.65 6.68 6.58 6.63 22702760 6.63 down up incorrect
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20230224 0 2.38 2.47 2.31 2.32 42311633 2.32 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230224 0 3.77 3.78 3.73 3.75 6886200 3.75 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230224 0 16.84 17.09 16.8 16.85 2291800 16.85 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20230224 0 44.5 44.5 43.86 44.25 1406638 44.25 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230224 0 5.97 5.98 5.85 5.92 24489770 5.92 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230224 0 10.2 10.26 10.13 10.19 2799200 10.19 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20230224 0 6.9 7 6.84 6.9 9470900 6.9
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230224 0 6.08 6.14 6.02 6.07 2976880 6.07 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20230224 0 3.53 3.64 3.52 3.58 25984840 3.58 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230224 0 7.03 7.35 6.86 7.15 41915352 7.15 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230224 0 8.34 8.38 8.13 8.22 3893300 8.22 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230224 0 29.3 30.37 29.23 30.12 12385830 30.12 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20230224 0 7 7.06 6.94 6.97 6239300 6.97 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20230224 0 6.82 6.86 6.75 6.81 1234000 6.81 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230224 0 7.93 7.95 7.67 7.79 13420180 7.79 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230224 0 9.13 9.17 9.03 9.12 2775575 9.12 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230224 0 5.72 5.76 5.64 5.67 5655500 5.67 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20230224 0 2.11 2.12 2.07 2.09 9966200 2.09 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20230224 0 26.55 26.64 26.03 26.18 4073890 26.18 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20230224 0 4.5 4.52 4.43 4.51 17260240 4.51 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230224 0 4.33 4.44 4.3 4.41 20285820 4.41 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230224 0 10.84 10.95 10.74 10.88 4631980 10.88 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230224 0 12.1 12.51 12.03 12.38 25049711 12.38 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230224 0 51 53.42 51 51.62 39656160 51.62 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230224 0 12.65 12.7 12.35 12.5 14543820 12.5 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20230224 0 1.73 1.73 1.71 1.71 26122211 1.71 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230224 0 3.9 3.91 3.82 3.88 9395700 3.88 down down correct
300118.SHE Risen Energy Co.Ltd 20230224 0 31.07 31.49 30.38 30.76 25295801 30.76 down down correct
300119.SHE Tianjin Ringpu Bio 20230224 0 20.08 20.78 20 20.36 2958477 20.36 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230224 0 6.92 6.94 6.75 6.82 11001050 6.82 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230224 0 12.44 12.46 12.1 12.43 6184129 12.43 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230224 0 91.67 91.9 89.7 89.9 6695287 89.9 down down correct
300123.SHE YaGuang Technology Group Company Limited 20230224 0 6.8 6.98 6.76 6.85 24484779 6.85 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230224 0 73.45 74.25 73.01 73.36 6552962 73.36 down down correct
300125.SHE Lingda Group Co. Ltd 20230224 0 22.66 22.76 21.9 22 8468650 22 down down correct
300126.SHE Ken Holding Co. Ltd 20230224 0 6.32 6.36 6.26 6.3 1787800 6.3 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230224 0 17.15 17.23 16.93 17.08 1559601 17.08 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230224 0 4.05 4.1 4.02 4.07 12349370 4.07 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230224 0 9.45 9.69 9.4 9.47 9104781 9.47 up up correct
300130.SHE XGD Inc 20230224 0 15.7 15.97 15.6 15.78 8649397 15.78 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230224 0 5.4 5.47 5.35 5.38 27667801 5.38 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20230224 0 7.46 7.62 7.36 7.47 5775900 7.47 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230224 0 5.35 5.37 5.25 5.31 15766810 5.31 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230224 0 9.85 10.02 9.84 9.92 9224066 9.92 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230224 0 2.85 2.85 2.81 2.83 17816100 2.83 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230224 0 18.68 18.87 18.56 18.76 9856429 18.76 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20230224 0 6.57 6.57 6.45 6.49 4651640 6.49 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230224 0 18.3 18.3 18.01 18.17 2154835 18.17 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230224 0 8.48 8.48 8.31 8.39 2736600 8.39 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230224 0 7.89 8.02 7.82 7.91 7354852 7.91 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230224 0 9.45 9.65 9.4 9.59 3017671 9.59 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20230224 0 38.43 38.59 38.28 38.55 7558906 38.55 up up correct
300143.SHE INKON Life Technology Co. Ltd 20230224 0 11.51 11.51 11.3 11.31 2691800 11.31 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20230224 0 15.59 15.72 15.43 15.59 10827880 15.59
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230224 0 2.82 2.82 2.79 2.81 18474381 2.81 down down correct
300146.SHE By 20230224 0 22.66 22.75 22.43 22.56 3672200 22.56 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230224 0 6.11 6.13 6.01 6.06 11862340 6.06 down down correct
300148.SHE Tangel Publishing Co. Ltd 20230224 0 3.51 3.57 3.47 3.48 22535230 3.48 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20230224 0 10.61 10.69 10.46 10.56 5014437 10.56 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230224 0 3.99 4.02 3.95 3.98 4393800 3.98 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230224 0 21.33 21.63 21.12 21.39 2527673 21.39 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20230224 0 3.48 3.51 3.46 3.5 10354610 3.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230224 0 7.93 7.95 7.85 7.91 2996311 7.91 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230224 0 6.4 6.42 6.33 6.37 1023802 6.37 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230224 0 5.1 5.12 5.04 5.08 2565653 5.08 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20230224 0 3.7 3.7 3.65 3.67 5980100 3.67 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230224 0 7.38 7.42 7.28 7.38 33795320 7.38
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230224 0 3.44 3.51 3.37 3.37 66405445 3.37 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230224 0 8.13 8.24 7.92 7.98 21328500 7.98 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230224 0 29.38 29.94 28.41 28.7 5610194 28.7 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20230224 0 7.34 7.37 7.22 7.27 2601400 7.27 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230224 0 3.44 3.46 3.38 3.43 12319400 3.43 down up incorrect
300164.SHE Tong Petrotech Corp 20230224 0 4.31 4.33 4.26 4.3 6894402 4.3 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230224 0 5.61 5.61 5.43 5.46 36092609 5.46 down up incorrect
300166.SHE Business 20230224 0 9.42 9.79 9.3 9.7 66902617 9.7 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20230224 0 5.44 5.49 5.37 5.43 5095000 5.43 down up incorrect
300168.SHE Wonders Information Co. Ltd 20230224 0 9.52 9.65 9.45 9.56 10610670 9.56 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230224 0 4.8 4.9 4.67 4.72 3767772 4.72 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20230224 0 11 11.19 10.89 11.04 35052379 11.04 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230224 0 28.8 28.8 27.86 28.06 6486699 28.06 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20230224 0 4.82 4.82 4.75 4.78 3159195 4.78 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230224 0 4.86 4.86 4.75 4.79 7717706 4.79 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230224 0 20.02 20.2 19.58 19.73 7567615 19.73 down down correct
300175.SHE Lontrue Co. Ltd 20230224 0 3.95 3.95 3.85 3.92 5765700 3.92 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230224 0 6.73 6.88 6.72 6.76 3575600 6.76 up up correct
300177.SHE Hi 20230224 0 7 7.12 6.98 7.09 14210710 7.09 up up correct
300179.SHE SF Diamond Co.Ltd 20230224 0 13.47 13.47 13.13 13.3 3447500 13.3 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230224 0 4.15 4.15 4.07 4.1 10391270 4.1 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230224 0 12.11 12.16 11.87 11.95 6406819 11.95 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20230224 0 5.15 5.23 5.11 5.17 56858738 5.17 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230224 0 16.46 16.77 16.45 16.7 4921484 16.7 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230224 0 5.06 5.08 4.99 5.02 13247340 5.02 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20230224 0 2.61 2.63 2.6 2.61 15626980 2.61
300187.SHE Yonker Environmental Protection Co.Ltd 20230224 0 6.16 6.17 6.05 6.11 2494100 6.11 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230224 0 14.89 15.06 14.79 14.93 4304400 14.93 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230224 0 4.11 4.13 4.06 4.08 14422750 4.08 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20230224 0 4.4 4.42 4.35 4.41 2653200 4.41 up up correct
300191.SHE Sino Geophysical Co. Ltd 20230224 0 19.21 19.31 19.11 19.19 1091600 19.19 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230224 0 7.7 7.8 7.57 7.61 5092833 7.61 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230224 0 8.07 8.1 7.97 8.03 2118100 8.03 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230224 0 3.98 3.98 3.91 3.94 10645260 3.94 down down correct
300195.SHE Masterwork Group Co. Ltd 20230224 0 6.15 6.18 6.11 6.14 2567100 6.14 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230224 0 16 16.25 15.82 15.96 3591200 15.96 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230224 0 2.38 2.38 2.36 2.37 10574210 2.37 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20230224 0 3.2 3.2 3.14 3.16 10378680 3.16 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20230224 0 13.54 13.59 13.29 13.39 22267381 13.39 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20230224 0 8.11 8.2 8.06 8.1 1897400 8.1 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230224 0 3.04 3.07 3.02 3.03 6526169 3.03 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20230224 0 31.71 31.95 30.6 31.1 5553939 31.1 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230224 0 12.4 12.47 12.25 12.32 5237662 12.32 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230224 0 12.5 12.74 12.47 12.54 8129102 12.54 up up correct
300206.SHE Edan Instruments Inc 20230224 0 12.89 13.03 12.83 12.86 2355444 12.86 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20230224 0 21.8 21.84 21.55 21.69 12062700 21.69 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230224 0 10.8 10.89 10.68 10.72 5243846 10.72 down down correct
300209.SHE TIZA Information Industry Corporation INC 20230224 0 5.74 5.8 5.72 5.75 4011600 5.75 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230224 0 3.24 3.24 3.18 3.21 4554000 3.21 down down correct
300211.SHE Jiangsu Yitong High 20230224 0 8.57 8.6 8.49 8.58 1894920 8.58 up up correct
300212.SHE Beijing E 20230224 0 24.9 25.13 24.25 24.63 19933570 24.63 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230224 0 6.08 6.24 6.07 6.15 14332100 6.15 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20230224 0 6.93 6.98 6.87 6.97 2006800 6.97 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230224 0 5.85 5.85 5.76 5.8 3609778 5.8 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230224 0 7.39 7.58 7.37 7.43 49658809 7.43 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20230224 0 11.48 11.48 11 11.12 5923800 11.12 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230224 0 7.62 7.73 7.56 7.66 6188096 7.66 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230224 0 11.67 11.67 11.43 11.5 3185820 11.5 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230224 0 5.52 5.58 5.51 5.55 6505100 5.55 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20230224 0 7.92 8.02 7.8 7.87 21702750 7.87 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230224 0 77.7 78.27 76.86 77 4330585 77 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230224 0 13.94 13.94 13.55 13.64 8638314 13.64 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230224 0 5.64 5.69 5.59 5.67 3878800 5.67 up up correct
300226.SHE Shanghai Ganglian E 20230224 0 32.84 32.86 31.6 31.6 5883532 31.6 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230224 0 8.41 8.47 8.37 8.44 8162850 8.44 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230224 0 5.73 5.78 5.68 5.71 7238400 5.71 down down correct
300229.SHE TRS Information Technology Co. Ltd 20230224 0 22.5 23.67 22.04 23.23 119186094 23.23 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20230224 0 4.23 4.24 4.19 4.22 4527616 4.22 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20230224 0 8.43 8.58 8.42 8.52 8538280 8.52 up up correct
300232.SHE Unilumin Group Co. Ltd 20230224 0 6.2 6.23 6.13 6.2 6311000 6.2
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230224 0 24.27 24.44 24.16 24.2 3520519 24.2 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230224 0 5.66 5.67 5.61 5.65 3241755 5.65 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230224 0 12.36 12.62 12.36 12.47 4377520 12.47 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230224 0 33.98 34.45 33.72 33.96 2332640 33.96 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230224 0 2.29 2.29 2.24 2.25 16257100 2.25 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20230224 0 11.76 11.77 11.52 11.56 2687802 11.56 down down correct
300239.SHE Baotou Dongbao Bio 20230224 0 7.58 7.58 7.43 7.47 10214460 7.47 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20230224 0 7.48 7.48 7.36 7.42 2637750 7.42 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230224 0 5.6 5.68 5.47 5.52 23764801 5.52 down down correct
300242.SHE KAISA Jiayun Technology Inc 20230224 0 3.68 3.71 3.65 3.68 7744300 3.68
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230224 0 8.75 8.75 8.6 8.69 1368000 8.69 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20230224 0 26.89 26.99 26.33 26.43 4425325 26.43 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230224 0 9.67 9.83 9.62 9.69 9511883 9.69 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230224 0 16.31 16.56 16.1 16.32 3289064 16.32 up up correct
300247.SHE LeKing Wellness Co. Ltd 20230224 0 3.96 3.97 3.9 3.94 11091600 3.94 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20230224 0 10 10.08 9.92 9.98 4919128 9.98 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20230224 0 10.3 10.65 10.22 10.39 35952301 10.39 up up correct
300250.SHE Hangzhou CNCR 20230224 0 18.14 18.38 17.71 18.03 27900930 18.03 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20230224 0 7.72 7.74 7.64 7.67 15744340 7.67 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20230224 0 8.39 8.49 8.35 8.41 10551000 8.41 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20230224 0 9.95 10.31 9.92 10.03 32198920 10.03 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230224 0 7.15 7.16 7.05 7.09 4203800 7.09 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230224 0 5.83 5.83 5.76 5.78 2414144 5.78 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230224 0 3.1 3.1 3.05 3.06 12874400 3.06 down down correct
300257.SHE Kaishan Group Co. Ltd 20230224 0 16.12 16.12 15.83 15.85 2181102 15.85 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230224 0 12.23 12.27 12.04 12.09 3975932 12.09 down down correct
300259.SHE Suntront Technology Co. Ltd 20230224 0 3.7 3.71 3.65 3.67 5340400 3.67 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230224 0 73.02 73.7 71.53 73.19 3960628 73.19 up up correct
300261.SHE ABA Chemicals Corporation 20230224 0 12.38 12.49 12.3 12.39 19074439 12.39 up up correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230224 0 2.81 2.81 2.76 2.79 3019443 2.79 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20230224 0 8.52 8.58 8.36 8.43 21168180 8.43 down down correct
300264.SHE AVIT Ltd 20230224 0 6.69 6.76 6.65 6.68 11243300 6.68 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230224 0 9.25 9.31 9.2 9.25 2357303 9.25
300266.SHE Xingyuan Environment Technology Co. Ltd 20230224 0 3.77 3.77 3.68 3.75 20221600 3.75 down down correct
300267.SHE Hunan Er 20230224 0 3.6 3.62 3.57 3.6 14720910 3.6
300268.SHE Joyvio Agriculture Development Co. Ltd 20230224 0 19.86 19.97 19.45 19.79 4161066 19.79 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20230224 0 4.15 4.21 4.13 4.16 7087003 4.16 up up correct
300270.SHE Joyware Electronics Co.Ltd 20230224 0 6.54 6.54 6.42 6.48 2657600 6.48 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20230224 0 9.82 10.18 9.68 10.07 29739080 10.07 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20230224 0 6 6 5.9 5.95 3364866 5.95 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20230224 0 2.1 2.11 2.03 2.04 14433930 2.04 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20230224 0 122 122.58 119.57 120.7 12106130 120.7 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230224 0 16.86 17.13 16.39 16.53 7966000 16.53 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230224 0 3.71 3.72 3.65 3.68 5970026 3.68 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20230224 0 7.74 7.87 7.73 7.83 2199800 7.83 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230224 0 4.54 4.59 4.53 4.55 9511404 4.55 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230224 0 5.54 5.54 5.46 5.5 2071660 5.5 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230224 0 17.96 18.15 17.82 18.03 1379800 18.03 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230224 0 5.64 5.64 5.51 5.58 2563100 5.58 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230224 0 5.9 6.05 5.86 5.92 5305165 5.92 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230224 0 6.02 6.03 5.93 5.96 3867020 5.96 down down correct
300284.SHE JSTI Group 20230224 0 5.98 5.99 5.94 5.95 5411000 5.95 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230224 0 31.48 31.5 30.45 30.52 3615839 30.52 down down correct
300286.SHE Acrel Co.Ltd 20230224 0 41.51 41.98 40.4 40.86 1193300 40.86 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230224 0 3.93 3.96 3.88 3.93 26197699 3.93
300288.SHE Longmaster Information & Technology Co. Ltd 20230224 0 13.15 13.29 12.94 13.01 18952359 13.01 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230224 0 6.19 6.2 6.11 6.15 3133060 6.15 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20230224 0 5.02 5.12 4.99 5.04 12179500 5.04 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230224 0 4.78 4.84 4.77 4.82 5448200 4.82 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20230224 0 3.56 3.59 3.5 3.52 40409602 3.52 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230224 0 10.55 10.59 10.17 10.25 7044800 10.25 down down correct
300294.SHE Boya Bio 20230224 0 34.68 34.87 34.45 34.67 1308814 34.67 down down correct
300295.SHE Everyday Network Co.Ltd 20230224 0 10.18 10.26 10.11 10.22 3446078 10.22 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230224 0 6.25 6.32 6.2 6.24 15728680 6.24 down down correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20230224 0 1.24 1.38 1.21 1.27 107826797 1.27 up up correct
300298.SHE Sinocare Inc 20230224 0 33.78 35.39 33.5 33.82 7392211 33.82 up up correct
300299.SHE Fuchun Technology Co. Ltd 20230224 0 5.71 5.76 5.66 5.71 7941589 5.71
300300.SHE Strait Innovation Internet Co. Ltd 20230224 0 4.46 4.51 4.43 4.46 7486368 4.46
300301.SHE Shenzhen Changfang Group Co. Ltd 20230224 0 2.02 2.03 2 2.01 7718500 2.01 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230224 0 8.13 8.31 8.13 8.23 4600500 8.23 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230224 0 4.57 4.61 4.46 4.52 24180680 4.52 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230224 0 4.9 4.9 4.8 4.84 5685900 4.84 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230224 0 13.29 13.3 12.73 12.85 4812738 12.85 down down correct
300306.SHE HangZhou Everfine Photo 20230224 0 11.2 11.28 11.06 11.13 4106570 11.13 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20230224 0 5.38 5.4 5.31 5.34 6316614 5.34 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20230224 0 33.77 35.38 33.77 34.87 26228740 34.87 up up correct
300309.SHE GI Technologies Group Co. LTD 20230224 0 1.25 1.25 1.13 1.16 179306094 1.16 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20230224 0 3.96 3.99 3.92 3.98 10612380 3.98 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20230224 0 7.17 7.42 7.15 7.32 35378273 7.32 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230224 0 6.15 6.22 6.03 6.04 4856855 6.04 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230224 0 17.07 17.45 16.6 17.03 11006640 17.03 down down correct
300315.SHE Ourpalm Co. Ltd 20230224 0 3.58 3.61 3.55 3.58 31296260 3.58
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230224 0 69 69.36 67.57 67.71 3900714 67.71 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20230224 0 6.48 6.76 6.48 6.58 67743109 6.58 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230224 0 5.99 6.02 5.93 5.98 4002916 5.98 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230224 0 9.88 10 9.79 9.88 11501920 9.88
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230224 0 10.57 10.63 10.38 10.52 5840193 10.52 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230224 0 17.1 17.11 16.94 17.1 390500 17.1
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230224 0 10.09 10.15 9.4 9.4 48533688 9.4 down up incorrect
300323.SHE HC SemiTek Corporation 20230224 0 7.88 7.95 7.81 7.95 13458440 7.95 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230224 0 3.07 3.11 3.06 3.09 19613141 3.09 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230224 0 7.46 7.47 7.37 7.42 5447689 7.42 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20230224 0 41 41.25 40.16 40.32 3049992 40.32 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20230224 0 7.35 7.36 7.19 7.24 11237520 7.24 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20230224 0 7.53 7.56 7.38 7.48 4542538 7.48 down up incorrect
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20230224 0 5.42 5.42 5.42 5.42 0 5.42
300331.SHE SVG Group Co.Ltd 20230224 0 24.78 24.85 23.86 24.15 4080812 24.15 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20230224 0 12.21 12.35 12.11 12.15 2937474 12.15 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20230224 0 6.54 6.68 6.54 6.62 6539700 6.62 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230224 0 6.73 6.76 6.66 6.74 1306505 6.74 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230224 0 5 5.01 4.92 4.98 6887276 4.98 down up incorrect
300336.SHE Shanghai New Culture Media Group Co. Ltd 20230224 0 1.89 1.89 1.82 1.84 7701350 1.84 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20230224 0 9.08 9.15 8.86 8.92 12908740 8.92 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230224 0 4.88 4.96 4.8 4.84 8356900 4.84 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230224 0 24.15 24.48 23.86 24.02 32725300 24.02 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230224 0 16.9 17 16.43 16.75 16116650 16.75 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230224 0 10.18 10.49 10.06 10.08 11729250 10.08 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230224 0 10.29 10.47 10.15 10.15 24282490 10.15 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20230224 0 10.63 10.68 10.52 10.55 10842220 10.55 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230224 0 5.86 6.45 5.73 6.19 72882656 6.19 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20230224 0 9.9 10.09 9.76 9.94 4437794 9.94 up up correct
300346.SHE Jiangsu Nata Opto 20230224 0 31.71 31.9 31.21 31.33 6436514 31.33 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230224 0 114.86 114.87 111.2 112 3696696 112 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230224 0 11.82 11.91 11.68 11.77 7382798 11.77 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20230224 0 11.9 12.19 11.86 11.94 1540480 11.94 up up correct
300350.SHE HPF Co.Ltd 20230224 0 5.17 5.18 5.08 5.13 4384540 5.13 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230224 0 16.34 16.42 15.95 16.03 5228197 16.03 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20230224 0 4.93 5.11 4.93 5.1 61914102 5.1 up up correct
300353.SHE Kyland Technology Co. Ltd 20230224 0 12.04 12.23 11.9 12.04 15663390 12.04
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230224 0 48.95 50 47.55 49.62 1738330 49.62 up up correct
300355.SHE Inner Mongolia M 20230224 0 3.35 3.36 3.31 3.34 14509880 3.34 down down correct
300356.SHE EleFirst Science & Technology Co. Ltd 20230224 0 4.78 4.79 4.61 4.63 2922283 4.63 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20230224 0 53.69 53.76 51.99 52.35 1851810 52.35 down up incorrect
300358.SHE Truking Technology Limited 20230224 0 16.73 16.73 16.38 16.46 2393536 16.46 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230224 0 8.18 8.2 7.88 7.89 33916230 7.89 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20230224 0 17.3 17.5 17 17.15 12291520 17.15 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20230224 0 45.75 45.87 44.68 44.85 5840546 44.85 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20230224 0 12.21 12.45 12.08 12.26 46673000 12.26 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20230224 0 8.5 8.56 8.37 8.43 7864323 8.43 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20230224 0 12.2 12.77 12.13 12.6 68215594 12.6 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230224 0 6.57 6.62 6.5 6.57 4576500 6.57
300369.SHE Nsfocus Information Technology Co. Ltd 20230224 0 11.63 12.02 11.5 11.86 12421700 11.86 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230224 0 2.35 2.36 2.34 2.36 2908699 2.36 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20230224 0 13.71 13.82 13.62 13.73 651940 13.73 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230224 0 55.24 55.48 54.8 55.09 3137673 55.09 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230224 0 13.53 13.56 13.28 13.4 3486913 13.4 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20230224 0 4.01 4.01 3.94 3.95 3910417 3.95 down up incorrect
300376.SHE East Group Co.Ltd 20230224 0 7.61 7.63 7.5 7.56 9862600 7.56 down up incorrect
300377.SHE Shenzhen Ysstech Info 20230224 0 9.23 9.31 9.18 9.25 7641428 9.25 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20230224 0 18.08 18.27 17.9 18.09 3695258 18.09 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20230224 0 22.89 23.58 22.87 23.2 8182494 23.2 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230224 0 16.48 16.65 16.38 16.57 1864800 16.57 up up correct
300381.SHE Guangdong VTR Bio 20230224 0 8.37 8.41 8.31 8.32 1552600 8.32 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230224 0 17.63 18.51 17.33 18.15 14406000 18.15 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20230224 0 9.85 10.3 9.8 10.24 56004500 10.24 up up correct
300384.SHE Beijing Sanlian Hope Shin 20230224 0 17.02 17.33 17 17.1 1420673 17.1 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230224 0 6.5 6.56 6.46 6.54 1351835 6.54 up up correct
300386.SHE Feitian Technologies Co. Ltd 20230224 0 10.8 10.94 10.75 10.81 3102222 10.81 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20230224 0 7.31 7.31 7.15 7.24 4243957 7.24 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230224 0 6.68 6.68 6.61 6.66 2112620 6.66 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230224 0 12.76 12.99 12.7 12.77 4669870 12.77 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230224 0 57.99 57.99 57.01 57.38 4705837 57.38 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230224 0 10.21 10.21 9.96 10.05 3179600 10.05 down down correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20230224 0 3.42 3.44 3.32 3.32 7753700 3.32 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230224 0 17.95 18.16 17.1 17.2 34856898 17.2 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230224 0 40 43.38 39.4 41.71 23846939 41.71 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230224 0 48.59 52 48.15 49.55 14698680 49.55 up up correct
300396.SHE Dirui Industrial Co.Ltd 20230224 0 31.56 31.56 30.64 30.85 1238410 30.85 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230224 0 11.4 12.68 11.39 12.15 56232039 12.15 up up correct
300398.SHE PhiChem Corporation 20230224 0 19.38 19.69 19.37 19.4 6010800 19.4 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230224 0 11.88 12.03 11.77 11.87 2651380 11.87 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230224 0 16.92 16.92 16.56 16.69 1671200 16.69 down down correct
300401.SHE Zhejiang Garden Bio 20230224 0 15.02 15.06 14.88 14.98 4865800 14.98 down down correct
300402.SHE Nanjing Baose Co. Ltd 20230224 0 20.9 21.08 20.54 20.64 1766200 20.64 down down correct
300403.SHE Hanyu Group Joint 20230224 0 8.16 8.19 7.98 8.05 15675220 8.05 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230224 0 11.19 11.58 10.85 10.9 18704180 10.9 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20230224 0 5.84 5.86 5.75 5.8 1519330 5.8 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20230224 0 18.35 18.49 17.9 18.02 3096789 18.02 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230224 0 8.73 8.85 8.5 8.58 3561999 8.58 down down correct
300408.SHE Chaozhou Three 20230224 0 32.2 32.59 31.95 32.15 5552645 32.15 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230224 0 16.8 16.83 16.51 16.59 7301360 16.59 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230224 0 10.25 10.31 10.09 10.15 4489075 10.15 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230224 0 7.06 7.09 6.98 7.03 1759840 7.03 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20230224 0 6.19 6.22 6.14 6.19 5585490 6.19
300413.SHE Mango Excellent Media Co. Ltd 20230224 0 32.8 32.86 32.32 32.65 5714945 32.65 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230224 0 9.1 9.27 9.06 9.19 10178290 9.19 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230224 0 25.15 25.3 24.3 24.59 7439326 24.59 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230224 0 30.03 31.35 30.03 31.02 4657377 31.02 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20230224 0 10.82 11.02 10.79 10.87 996280 10.87 up up correct
300418.SHE Kunlun Tech Co. Ltd 20230224 0 21.5 22.25 21.25 21.96 96365102 21.96 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20230224 0 6.37 6.51 6.34 6.44 8282260 6.44 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230224 0 3.1 3.16 3.06 3.07 22368971 3.07 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230224 0 14.22 14.5 13.92 14.12 7049800 14.12 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230224 0 6.22 6.23 6.1 6.13 2000900 6.13 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20230224 0 13.86 13.87 12.91 13.13 20268100 13.13 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230224 0 13.49 14.5 13.45 14.19 19030410 14.19 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230224 0 4.78 4.78 4.71 4.75 5462331 4.75 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230224 0 7.18 7.21 7.13 7.19 963600 7.19 up down incorrect
300427.SHE Red phase INC 20230224 0 19.06 19.26 18.9 19.15 1458467 19.15 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230224 0 34.69 35.15 34.08 34.41 10319440 34.41 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230224 0 8.14 8.14 8 8.06 3020286 8.06 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230224 0 15.95 16.16 15.8 16.06 2939710 16.06 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230224 0 15.72 15.8 15.55 15.6 26920539 15.6 down up incorrect
300433.SHE Lens Technology Co. Ltd 20230224 0 12.88 12.98 12.67 12.73 28512711 12.73 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230224 0 13.45 13.45 13.06 13.1 17704939 13.1 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230224 0 14.7 14.79 14.53 14.59 1978900 14.59 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230224 0 37.9 37.99 36.96 37 3350294 37 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230224 0 18.4 18.48 18.1 18.23 2868200 18.23 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230224 0 68.01 68.3 66.11 66.7 9058966 66.7 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230224 0 12.95 12.95 12.74 12.82 2465670 12.82 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20230224 0 7.64 7.69 7.48 7.63 3651266 7.63 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230224 0 6.16 6.18 6.06 6.17 3697880 6.17 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20230224 0 53.36 53.99 53 53.27 1102500 53.27 down down correct
300443.SHE Jinlei Technology Co. Ltd 20230224 0 45.56 46.5 45.02 45.43 1573706 45.43 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230224 0 5.45 5.6 5.38 5.58 18245279 5.58 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20230224 0 14.46 14.71 14.36 14.49 3108040 14.49 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230224 0 11.7 11.77 11.54 11.75 1358100 11.75 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230224 0 17.92 18.35 17.89 18.22 9282444 18.22 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20230224 0 5.56 6.02 5.53 5.93 50081820 5.93 up up correct
300449.SHE Beijing Hanbang Technology Corp 20230224 0 6.45 6.54 6.4 6.48 9805380 6.48 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230224 0 44.46 44.5 43.7 43.89 10460440 43.89 down down correct
300451.SHE B 20230224 0 8.77 9.07 8.76 8.83 31464891 8.83 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230224 0 17.74 17.74 17.39 17.45 2236209 17.45 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230224 0 9.28 9.28 9.1 9.14 1954260 9.14 down down correct
300454.SHE Sangfor Technologies Inc 20230224 0 139.97 143.3 138.38 139.6 1884340 139.6 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230224 0 9.49 9.68 9.4 9.53 9178604 9.53 up up correct
300456.SHE Navtech Inc 20230224 0 15.68 15.77 15.5 15.56 7021809 15.56 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230224 0 20.02 20.06 19.63 19.85 7458600 19.85 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20230224 0 23.25 23.56 22.94 23.02 12522210 23.02 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230224 0 4.83 5.19 4.78 4.99 610219625 4.99 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230224 0 11.86 11.95 11.7 11.73 4589800 11.73 down down correct
300461.SHE Tanac Automation Co. Ltd 20230224 0 15.5 15.68 15.25 15.25 1187100 15.25 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230224 0 10.45 10.58 10.39 10.42 1537000 10.42 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20230224 0 18.96 19.04 18.53 18.63 7651535 18.63 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230224 0 6.25 6.29 6.19 6.19 2183600 6.19 down up incorrect
300465.SHE Global Infotech Co. Ltd 20230224 0 10.04 10.09 9.87 9.95 6115873 9.95 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20230224 0 5.76 5.81 5.7 5.75 5358820 5.75 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230224 0 13.81 14 13.77 13.97 3900801 13.97 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230224 0 11.33 11.45 11.18 11.23 18417680 11.23 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230224 0 15.08 15.49 15.02 15.28 3948462 15.28 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20230224 0 42.28 42.79 42.25 42.65 521500 42.65 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20230224 0 13.99 14.05 13.8 13.86 3315900 13.86 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20230224 0 12.28 12.91 12.28 12.71 14409650 12.71 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230224 0 19.1 19.14 18.75 18.89 6915147 18.89 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230224 0 78 78.8 74 74.23 20108010 74.23 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230224 0 17.94 18.03 17.8 17.87 540660 17.87 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230224 0 18 18.1 17.5 17.7 31829461 17.7 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230224 0 5.67 5.69 5.61 5.64 9677460 5.64 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230224 0 10.14 10.19 9.98 10.09 937942 10.09 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20230224 0 22.88 23.56 22.55 22.89 18894400 22.89 up down incorrect
300480.SHE GL Tech Co.Ltd 20230224 0 18.75 19.21 18.71 19.04 6794038 19.04 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230224 0 29.65 30.4 29.01 29.24 6031932 29.24 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230224 0 33.78 33.87 33.23 33.28 6058397 33.28 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20230224 0 13.79 13.85 13.61 13.64 1610480 13.64 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230224 0 16.79 17.3 16.61 16.68 10704000 16.68 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230224 0 13.21 13.49 13.18 13.25 9106200 13.25 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20230224 0 9.05 9.15 8.95 9 1728550 9 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20230224 0 95.79 95.79 93.33 94.39 1745249 94.39 down down correct
300488.SHE EST Tools Co. Ltd 20230224 0 25.1 25.28 24.6 24.71 1274100 24.71 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230224 0 18.29 18.29 17.89 17.98 1109300 17.98 down down correct
300490.SHE HNAC Technology Co. Ltd 20230224 0 18.85 18.99 18.1 18.25 17554891 18.25 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230224 0 25.88 26.45 25.39 26.17 9486831 26.17 up up correct
300492.SHE Huatu Cendes Co. Ltd 20230224 0 52.95 53.66 52.13 52.8 662400 52.8 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230224 0 7.29 7.34 7.19 7.27 6432430 7.27 down down correct
300494.SHE Hubei Century Network Technology Inc 20230224 0 16.29 16.66 16.24 16.6 7672020 16.6 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230224 0 2.75 2.9 2.71 2.76 31873900 2.76 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20230224 0 94.21 94.38 92.89 93 3982723 93 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230224 0 12.87 12.97 12.81 12.83 3322018 12.83 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20230224 0 20.07 20.26 19.86 19.96 19886619 19.96 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230224 0 13.85 13.89 13.29 13.54 13671790 13.54 down down correct
300500.SHE Tus 20230224 0 16.45 16.51 16.05 16.19 2167100 16.19 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230224 0 18.51 18.72 18.2 18.55 8845780 18.55 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20230224 0 30.85 32.15 30.8 31.38 28588420 31.38 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230224 0 10.01 10.03 9.78 9.83 6717150 9.83 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230224 0 18.26 18.53 18.14 18.35 2149424 18.35 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230224 0 25.31 25.63 25.06 25.45 7696084 25.45 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230224 0 6.92 6.96 6.74 6.84 9284450 6.84 down down correct
300507.SHE Jiangsu Olive Sensors High 20230224 0 7.02 7.04 6.81 6.85 15880600 6.85 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230224 0 24.6 24.72 24.09 24.54 403186 24.54 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230224 0 6.39 6.46 6.35 6.45 1958157 6.45 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230224 0 6.29 6.33 5.96 6 39646633 6 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230224 0 7.21 7.23 7.13 7.21 4876400 7.21
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230224 0 7.98 8.01 7.91 7.97 1109800 7.97 down up incorrect
300513.SHE Beijing E 20230224 0 12.89 13.18 12.86 13.16 7707900 13.16 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230224 0 11.86 11.97 11.72 11.81 1740400 11.81 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230224 0 15.36 15.67 14.93 15.12 4244100 15.12 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230224 0 28.58 29.07 28.46 28.92 1571750 28.92 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230224 0 14.47 14.58 14.1 14.28 3263560 14.28 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230224 0 43.5 44.41 42.9 43.01 908460 43.01 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230224 0 16.91 17.21 16.91 16.98 2042500 16.98 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20230224 0 22.92 23.33 22.67 23.13 17204144 23.13 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20230224 0 14.99 15.17 14.8 15.09 1920880 15.09 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230224 0 12.64 13.39 12.64 13.13 8261725 13.13 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20230224 0 22.13 22.43 21.97 22.11 1388912 22.11 down up incorrect
300525.SHE Fujian Boss Software Corp 20230224 0 21 21.09 20.66 20.86 3663565 20.86 down up incorrect
300526.SHE China Dive Company Limited 20230224 0 11.7 11.82 11.28 11.35 3204520 11.35 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20230224 0 7.86 8.04 7.82 7.96 16048440 7.96 up down incorrect
300528.SHE Omnijoi Media Corporation 20230224 0 7.24 7.31 7.15 7.29 2701740 7.29 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20230224 0 32.81 32.86 32.31 32.35 4280300 32.35 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230224 0 26.71 27 26.35 26.39 490262 26.39 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20230224 0 14.81 15.04 14.76 14.94 5987700 14.94 up down incorrect
300532.SHE New Trend International Logis 20230224 0 17.41 17.6 17.3 17.55 3862100 17.55 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230224 0 33.46 36.58 33.46 35.81 12171420 35.81 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230224 0 10.1 10.15 9.77 9.94 21757359 9.94 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230224 0 14.5 14.55 14.32 14.55 1197902 14.55 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230224 0 14 14.04 13.86 13.9 1224541 13.9 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230224 0 15.8 15.81 15.45 15.65 3927400 15.65 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230224 0 12.39 12.49 12.26 12.38 900188 12.38 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230224 0 14.56 14.79 14.46 14.62 3196600 14.62 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230224 0 19.7 20 19.56 19.72 1210635 19.72 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230224 0 13.11 13.31 13.11 13.16 7831022 13.16 up up correct
300542.SHE Brilliance Technology Co. Ltd 20230224 0 12.98 13.22 12.93 13.07 6571025 13.07 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230224 0 9.59 9.66 9.51 9.57 1847400 9.57 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230224 0 20.09 20.25 19.71 19.82 1789700 19.82 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230224 0 25.37 27 25.31 26.8 16215000 26.8 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230224 0 19.67 19.77 19.21 19.4 3302595 19.4 down down correct
300548.SHE Broadex Technologies Co. Ltd 20230224 0 20.69 22.15 20.58 21.84 22305891 21.84 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230224 0 14.21 14.38 14.1 14.31 1139100 14.31 up up correct
300550.SHE Heren Health Co. Ltd 20230224 0 12.75 14.3 12.69 13.92 25689010 13.92 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230224 0 14.04 14.3 13.95 14.05 7448282 14.05 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230224 0 22.94 23.09 22.15 22.2 6509823 22.2 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230224 0 71.41 72.97 70.83 71.21 193800 71.21 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230224 0 25.03 25.3 24.6 24.8 1574575 24.8 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230224 0 6.4 6.45 6.3 6.39 2479863 6.39 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230224 0 20.29 20.5 20.05 20.12 3467600 20.12 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230224 0 35.8 35.86 35 35.05 683600 35.05 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230224 0 58.6 59.35 58.3 58.4 1710864 58.4 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230224 0 11.23 11.44 11.17 11.33 5294000 11.33 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230224 0 14.8 14.88 14.62 14.78 2628500 14.78 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20230224 0 11.03 11.69 10.99 11.21 20718789 11.21 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230224 0 11.33 11.44 11 11.02 18506971 11.02 down down correct
300563.SHE Shenyu Communication Technology Inc 20230224 0 12.91 12.98 12.79 12.87 3547250 12.87 down down correct
300564.SHE Zhubo Design Co. Ltd 20230224 0 13.26 13.28 13.09 13.25 672260 13.25 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230224 0 22.17 22.21 21.68 21.79 6197930 21.79 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20230224 0 23.92 24 23.31 23.43 7907306 23.43 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230224 0 63.77 65 63.67 64.88 3027780 64.88 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230224 0 21.35 21.5 21.16 21.23 9720996 21.23 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230224 0 9.29 9.39 9.15 9.24 15206680 9.24 down down correct
300570.SHE T&S Communications Co.Ltd 20230224 0 17.25 17.63 17.17 17.43 3518100 17.43 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230224 0 36.59 37.18 36.31 36.57 2549370 36.57 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230224 0 15.36 15.55 15.02 15.28 5987484 15.28 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230224 0 146.29 146.99 142.2 143.1 1510775 143.1 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230224 0 20.16 20.28 19.92 20.17 1292255 20.17 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230224 0 22.95 23.13 22.68 22.78 1279381 22.78 down down correct
300577.SHE Anhui Korrun Co. Ltd 20230224 0 16.83 16.96 16.61 16.93 987168 16.93 up up correct
300578.SHE BizConf Telecom Co.Ltd 20230224 0 18.11 18.29 17.88 18.11 4138087 18.11
300579.SHE Beijing Certificate Authority Co. Ltd 20230224 0 26.68 27.11 26.53 26.86 3223119 26.86 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230224 0 25.85 25.91 25.2 25.63 2046411 25.63 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230224 0 19.55 20.17 19.5 19.87 13218400 19.87 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20230224 0 14.58 14.65 14.43 14.48 2850400 14.48 down down correct
300583.SHE Shandong Sito Bio 20230224 0 25.17 25.57 25.1 25.25 514288 25.25 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230224 0 29.63 29.7 28.69 28.82 2572600 28.82 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230224 0 23.51 23.99 22.33 22.34 50148520 22.34 down down correct
300586.SHE Malion New Materials Co. Ltd 20230224 0 18.72 19.08 18.72 18.88 4411852 18.88 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230224 0 11.96 12.08 11.85 11.91 5705783 11.91 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230224 0 10.54 10.68 10.48 10.53 2480600 10.53 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230224 0 13.41 14.04 13.4 13.66 17309820 13.66 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230224 0 11.38 11.5 11.34 11.4 5433656 11.4 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230224 0 5.57 5.95 5.53 5.89 30478689 5.89 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230224 0 17.64 17.76 17.5 17.68 2199578 17.68 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230224 0 36.98 38.37 36.95 37.64 7539220 37.64 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20230224 0 24.6 25.12 23.93 24.27 3105000 24.27 down down correct
300595.SHE Autek China Inc 20230224 0 35.12 35.27 34.65 34.67 5939791 34.67 down down correct
300596.SHE Rianlon Corporation 20230224 0 52.15 52.45 51.82 52.01 992275 52.01 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230224 0 8.68 8.84 8.66 8.74 2292050 8.74 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230224 0 53.7 54.06 52 52.38 6178471 52.38 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230224 0 8 8.03 7.92 7.97 1175540 7.97 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20230224 0 8.76 9.08 8.71 8.94 4850900 8.94 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230224 0 35.37 35.5 35.03 35.24 3659101 35.24 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230224 0 16.79 17.15 16.63 16.67 3755000 16.67 down down correct
300603.SHE Leon Technology Co. Ltd 20230224 0 11.93 12.2 11.79 12.15 19183730 12.15 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230224 0 46.21 46.5 45.3 45.33 7117460 45.33 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230224 0 14.93 15.17 14.9 15.08 4298954 15.08 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230224 0 13.85 13.94 13.63 13.77 1696250 13.77 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230224 0 15.79 15.96 15.7 15.78 3755034 15.78 down down correct
300608.SHE Beijing Si 20230224 0 10.4 10.62 10.34 10.46 8059442 10.46 up up correct
300609.SHE Winner Technology Co. Inc 20230224 0 19.08 19.25 18.95 18.97 1374014 18.97 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230224 0 14.12 14.13 13.82 13.87 2338220 13.87 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230224 0 9.38 9.42 9.13 9.2 2423158 9.2 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230224 0 20.5 20.54 20.14 20.31 6499700 20.31 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230224 0 64 64.69 62.18 62.66 3612828 62.66 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20230224 0 12.99 13.15 12.88 12.95 1326200 12.95 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230224 0 25.66 26.01 25.26 25.98 3042000 25.98 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230224 0 40.3 41.2 39.72 40.02 1801400 40.02 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230224 0 45.8 45.89 45.01 45.21 4034044 45.21 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230224 0 67.83 68.3 66.8 67.24 414565 67.24 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230224 0 43.89 44.25 42.9 43.14 1440783 43.14 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230224 0 9.38 9.46 9.29 9.35 1148850 9.35 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20230224 0 23.65 24.2 23.51 23.66 1507233 23.66 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230224 0 22.3 22.37 21.87 21.87 5614813 21.87 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20230224 0 48 49 47 48.17 14609320 48.17 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20230224 0 12.14 12.17 11.98 12.06 633300 12.06 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20230224 0 8.89 8.89 8.75 8.84 1513900 8.84 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20230224 0 29.85 29.85 29.33 29.51 2975555 29.51 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20230224 0 66.2 66.8 65.6 66.03 2194074 66.03 down down correct
300629.SHE King 20230224 0 25.97 26.6 25.97 26.17 4513857 26.17 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20230224 0 27.05 27.1 26.63 26.72 2910435 26.72 down up incorrect
300631.SHE JiangSu JiuWu Hi 20230224 0 32.58 33.37 32.17 32.36 1265400 32.36 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230224 0 13.78 13.79 13.29 13.38 8536770 13.38 down up incorrect
300633.SHE SonoScape Medical Corp 20230224 0 49.71 50.49 49.02 49.22 2490750 49.22 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20230224 0 18.02 18.22 17.83 18.06 8746592 18.06 up down incorrect
300635.SHE SinoDaan Co. Ltd 20230224 0 13.78 13.81 13.55 13.66 617600 13.66 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230224 0 15.66 15.91 15.57 15.78 1865400 15.78 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230224 0 7.45 7.45 7.3 7.34 1313100 7.34 down up incorrect
300638.SHE Fibocom Wireless Inc 20230224 0 21.8 22.18 21.6 21.69 4537459 21.69 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230224 0 17.96 18.07 17.73 17.73 3925529 17.73 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230224 0 6.33 6.36 6.27 6.34 3398650 6.34 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230224 0 5.62 5.64 5.52 5.58 2377910 5.58 down up incorrect
300642.SHE Tellgen Corporation 20230224 0 23.08 23.2 22.92 22.99 630500 22.99 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20230224 0 16.15 16.18 15.66 15.81 4330600 15.81 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230224 0 18.5 18.56 17.42 17.54 10736050 17.54 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230224 0 28.96 29.18 28.71 28.91 1236921 28.91 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20230224 0 8.46 8.53 8.41 8.47 5217259 8.47 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20230224 0 42 42.3 40.9 41.11 2643359 41.11 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230224 0 21.2 21.2 20.58 20.88 2635398 20.88 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230224 0 10.64 10.78 10.58 10.75 4160902 10.75 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230224 0 23.78 24.21 23.78 23.88 1354300 23.88 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230224 0 25.93 26.1 25.41 25.58 1257100 25.58 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230224 0 47.5 47.59 46.29 46.49 2760430 46.49 down up incorrect
300654.SHE Astro 20230224 0 11.38 11.52 11.3 11.41 3781380 11.41 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230224 0 15.4 15.48 15.19 15.22 6514689 15.22 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230224 0 36.25 36.67 35.9 36.27 812780 36.27 up down incorrect
300657.SHE XiaMen HongXin Electron 20230224 0 12.38 12.81 12.31 12.58 12047100 12.58 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230224 0 9.99 9.99 9.78 9.82 2152025 9.82 down down correct
300659.SHE Zhongfu Information Inc 20230224 0 26.13 26.5 25.85 26.1 2921287 26.1 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230224 0 31.29 32.46 31.04 31.36 5687522 31.36 up up correct
300661.SHE SG Micro Corp 20230224 0 162 163.29 160.6 161.87 1672874 161.87 down down correct
300662.SHE Beijing Career International Co. Ltd 20230224 0 49.5 49.5 48.81 48.88 418789 48.88 down down correct
300663.SHE Client Service International Inc 20230224 0 14.93 15.15 14.81 15.02 7759329 15.02 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230224 0 5.51 5.52 5.45 5.51 4601698 5.51
300665.SHE Zhuzhou Feilu High 20230224 0 8.07 8.11 8 8.08 831498 8.08 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20230224 0 77.98 79.89 77.02 79.27 5710417 79.27 up up correct
300667.SHE Beijing Beetech Inc 20230224 0 18.83 18.98 18.4 18.68 6022950 18.68 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230224 0 22.72 23 22.38 22.86 1728100 22.86 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230224 0 9.68 9.68 9.5 9.54 1045286 9.54 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230224 0 8.26 8.35 8.19 8.23 1231300 8.23 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230224 0 48.6 48.98 47.26 47.6 6591446 47.6 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230224 0 86.67 87.14 84.17 84.25 2418278 84.25 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230224 0 19.93 20.55 19.5 20.07 12939660 20.07 up up correct
300674.SHE Yusys Technologies Co. Ltd 20230224 0 16.43 16.77 16.4 16.53 10052000 16.53 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230224 0 15.88 16.02 15.66 15.81 1455600 15.81 down down correct
300676.SHE BGI Genomics Co. Ltd 20230224 0 56.16 56.47 55.86 56 1318227 56 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20230224 0 25.83 26.49 25.77 25.98 8027260 25.98 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230224 0 20.95 21.27 20.76 20.95 6922600 20.95
300679.SHE Electric Connector Technology Co. Ltd 20230224 0 40.92 40.92 39.8 39.9 1763222 39.9 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230224 0 26.55 26.74 25.8 26.2 2371285 26.2 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230224 0 40.6 41.06 40.4 40.66 1469048 40.66 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20230224 0 28 28.85 27.9 28.67 7984124 28.67 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230224 0 39.78 40.27 39.32 40.04 563600 40.04 up up correct
300684.SHE Jones Tech PLC 20230224 0 17 17.08 16.7 16.81 1944610 16.81 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20230224 0 29.3 29.39 28.78 28.88 1912406 28.88 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230224 0 12.36 12.46 12.22 12.33 2163700 12.33 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230224 0 32.99 33.25 32.18 32.84 2852819 32.84 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230224 0 20.62 21.88 20.51 21.63 25471020 21.63 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230224 0 20.24 20.49 20 20.07 851100 20.07 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230224 0 18.29 18.35 18 18.04 1270560 18.04 down down correct
300691.SHE Union Optech Co.Ltd 20230224 0 17.78 17.86 16.88 17.07 19474961 17.07 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230224 0 7.45 7.83 7.43 7.79 18299410 7.79 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230224 0 69.39 69.64 67.4 67.81 5327606 67.81 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20230224 0 11.19 11.27 10.85 10.95 4581800 10.95 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230224 0 47.91 48.08 47.21 47.5 287157 47.5 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230224 0 28.7 29.22 28.56 28.85 4880446 28.85 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230224 0 11 11 10.6 10.68 1950850 10.68 down down correct
300698.SHE Wanma Technology Co. Ltd 20230224 0 26.39 26.45 25.95 26.21 876506 26.21 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20230224 0 65.54 67.2 65.28 65.77 4761841 65.77 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230224 0 35.5 36.12 34.5 35.37 2928559 35.37 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20230224 0 9.31 9.38 9.23 9.32 960676 9.32 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230224 0 26.12 26.12 25.56 25.86 1089493 25.86 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230224 0 10.88 10.95 10.79 10.84 3121238 10.84 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230224 0 27.86 28.57 27.68 27.72 1665764 27.72 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20230224 0 26.2 26.2 25.41 25.48 3941580 25.48 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20230224 0 20 20 19.31 19.41 3633200 19.41 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20230224 0 10.29 10.37 10.15 10.2 3350840 10.2 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230224 0 24.18 24.2 23.68 23.81 3903774 23.81 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230224 0 27.2 27.2 26.43 26.52 1634145 26.52 down down correct
300711.SHE GHT Co.Ltd 20230224 0 13.34 13.43 13.18 13.37 1566332 13.37 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230224 0 47.71 47.79 46.31 46.57 2869553 46.57 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20230224 0 17 17.13 16.66 16.82 4498208 16.82 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230224 0 15.46 15.46 15.01 15.14 1584660 15.14 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230224 0 21.3 21.77 20.68 21.65 11548630 21.65 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230224 0 16.11 16.25 15.91 16.07 840602 16.07 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230224 0 20.86 21 20.58 20.99 2765000 20.99 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230224 0 12.6 13 12.6 12.87 6350750 12.87 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230224 0 13.93 14.06 13.75 13.75 1143030 13.75 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230224 0 42.02 42.19 41.14 41.78 2780084 41.78 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230224 0 32.2 33.99 32.2 32.32 7952510 32.32 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230224 0 47.99 48.8 47.11 48.64 1222500 48.64 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230224 0 129.3 130.5 125.02 125.6 6444960 125.6 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230224 0 75.81 76.21 74.51 74.92 1959022 74.92 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230224 0 46.3 47.1 45.98 46.29 2434696 46.29 down down correct
300727.SHE Ningbo Runhe High 20230224 0 33.2 33.48 31.75 32.05 3524372 32.05 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20230224 0 17.87 18.05 17.78 17.97 1319093 17.97 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20230224 0 12.86 12.95 12.65 12.7 7264000 12.7 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230224 0 19.25 19.52 18.89 18.97 839000 18.97 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230224 0 9.8 9.82 9.71 9.77 1522669 9.77 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230224 0 24.98 25.28 24.74 25.04 1176497 25.04 up up correct
300735.SHE DBG Technology Co. Ltd 20230224 0 10.28 10.31 10.14 10.2 4023512 10.2 down down correct
300736.SHE BYBON Group Company Limited 20230224 0 16.6 16.75 16.47 16.63 1968500 16.63 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20230224 0 13.63 13.63 13.2 13.43 8004551 13.43 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230224 0 12.13 12.78 11.98 12.56 41785422 12.56 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230224 0 14.71 14.85 14.56 14.64 1462870 14.64 down down correct
300740.SHE SYoung Group Co. Ltd 20230224 0 14.35 14.39 14.15 14.33 4739031 14.33 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230224 0 25.63 25.69 25.36 25.65 1655200 25.65 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230224 0 13 14 13 13.39 26946189 13.39 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230224 0 13.25 13.3 13.11 13.21 1800896 13.21 down down correct
300745.SHE Shinry Technologies Co. Ltd 20230224 0 46.6 46.73 45.3 45.5 2330752 45.5 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20230224 0 9.96 9.96 9.82 9.88 843500 9.88 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230224 0 27.6 27.88 27.31 27.5 2786671 27.5 down down correct
300748.SHE JL Mag Rare 20230224 0 33.13 33.14 32.34 32.68 8703778 32.68 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230224 0 8.6 8.61 8.49 8.55 1812400 8.55 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230224 0 411 411.8 404.02 405.4 9989388 405.4 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230224 0 370.66 374.85 365.3 366.08 774604 366.08 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20230224 0 18.89 19.09 18.62 18.68 1735170 18.68 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230224 0 17.67 17.67 16.7 17.04 3895760 17.04 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230224 0 33.39 33.4 32.7 33.23 3044507 33.23 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230224 0 16.43 16.54 16.24 16.4 767340 16.4 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230224 0 57.5 58.19 55.6 55.84 1449640 55.84 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20230224 0 13.25 13.3 12.95 13.09 5843422 13.09 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20230224 0 63 63.01 60 60.24 21405477 60.24 down down correct
300760.SHE Shenzhen Mindray Bio 20230224 0 315 317.3 314.5 315.04 1644267 315.04 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230224 0 37.94 38.65 37.78 38.05 2699673 38.05 up up correct
300762.SHE Jushri Technologies Inc 20230224 0 13.38 13.67 13.25 13.52 7168093 13.52 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20230224 0 161 161.62 157.25 157.57 2326718 157.57 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230224 0 17.89 18.02 17.63 17.79 3765306 17.79 down down correct
300766.SHE Merit Interactive Co. Ltd 20230224 0 12.97 13.43 12.9 13.18 15476500 13.18 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20230224 0 50.8 50.81 49.78 50.35 920231 50.35 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230224 0 15.97 16.58 15.9 16.37 4486105 16.37 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20230224 0 227.77 227.95 222.38 223.03 1745966 223.03 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20230224 0 39.98 40.49 39.98 40.18 1449689 40.18 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230224 0 14.95 15.2 14.9 15.06 6581593 15.06 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20230224 0 16.42 16.71 16.14 16.29 12688480 16.29 down down correct
300773.SHE Lakala Payment Co. Ltd 20230224 0 19.87 20.02 19.37 19.64 14392260 19.64 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230224 0 38.36 39.67 38.24 39.02 13974440 39.02 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230224 0 141.7 143.88 140.29 140.71 2231197 140.71 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20230224 0 54.32 54.72 54.1 54.31 4313098 54.31 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230224 0 14.05 14.18 13.84 14.16 807510 14.16 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230224 0 41.89 41.89 40 40.7 2002900 40.7 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230224 0 16 16.12 15.88 16.08 2247600 16.08 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230224 0 28.92 29.35 27.56 28.3 9480424 28.3 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20230224 0 120.93 121.17 118.24 118.52 3162010 118.52 down down correct
300783.SHE Three Squirrels Inc 20230224 0 20.82 20.93 20.47 20.6 4695400 20.6 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230224 0 33.5 33.73 32.99 33.24 3051250 33.24 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230224 0 17.19 17.2 16.89 17.1 2055988 17.1 down down correct
300787.SHE Anfu CE LINK Limited 20230224 0 33.68 34.34 33.33 34.21 4044730 34.21 up up correct
300788.SHE Citic Press Corporation 20230224 0 22 22.22 21.8 21.84 1427000 21.84 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230224 0 23.95 24.3 23.79 24.03 704500 24.03 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230224 0 17.54 17.59 17.23 17.24 1085300 17.24 down down correct
300791.SHE Sirio Pharma Co. Ltd 20230224 0 38.41 39.6 37.9 39.35 1262800 39.35 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20230224 0 31.4 31.86 31.4 31.51 3307660 31.51 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230224 0 16.73 16.84 16.5 16.6 2597119 16.6 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230224 0 57.19 57.19 56 56.39 348800 56.39 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230224 0 23.51 23.75 22.8 23.54 6312294 23.54 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20230224 0 18.51 18.69 18.22 18.36 3754600 18.36 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230224 0 7.12 7.16 7.03 7.1 1504700 7.1 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230224 0 129.98 136.91 129.98 133.3 1006350 133.3 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230224 0 13.88 13.99 13.56 13.65 4153527 13.65 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230224 0 22.56 22.69 22.26 22.44 1090002 22.44 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20230224 0 21.2 21.37 20.96 21.3 1242409 21.3 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20230224 0 51.78 52 50.89 51.12 4470923 51.12 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230224 0 7.58 7.62 7.49 7.56 1847900 7.56 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230224 0 28.63 29.64 28.55 28.66 3879178 28.66 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230224 0 24.66 25.08 24.55 24.71 1682084 24.71 up up correct
300808.SHE Guangdong DP Co.Ltd 20230224 0 14.7 14.8 14.46 14.66 783700 14.66 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230224 0 22.51 22.67 21.95 22.03 3199420 22.03 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230224 0 20.71 21.18 20.71 20.9 3217394 20.9 up up correct
300811.SHE POCO Holding Co. Ltd 20230224 0 93.06 96 92.36 94.93 3203982 94.93 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230224 0 20.63 20.88 20.28 20.37 3037920 20.37 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230224 0 45.16 45.3 44.28 44.39 1735965 44.39 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230224 0 16.75 16.77 16.5 16.69 1538840 16.69 down down correct
300816.SHE ActBlue Co. Ltd 20230224 0 35.84 36 32.88 33 4205306 33 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230224 0 19.14 19.26 18.41 18.47 2366408 18.47 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20230224 0 36.25 36.82 36.02 36.6 1088200 36.6 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230224 0 15.5 15.5 15.15 15.39 1573550 15.39 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230224 0 92 97.11 91 93.91 3041900 93.91 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230224 0 13.19 13.24 12.9 13 4082946 13 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230224 0 16.75 17.02 16.51 16.63 1374850 16.63 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230224 0 18.05 18.13 17.84 18.07 508800 18.07 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230224 0 10.36 10.5 10.24 10.3 1923100 10.3 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20230224 0 13.89 13.9 13.49 13.55 4956029 13.55 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230224 0 13.65 13.72 13.53 13.64 1016030 13.64 down down correct
300827.SHE Sineng Electric Co.Ltd 20230224 0 69 69.75 67 67.53 5386682 67.53 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230224 0 15.73 15.79 15.5 15.62 1287750 15.62 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230224 0 23.73 23.75 23.39 23.64 1148760 23.64 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20230224 0 9.49 9.58 9.37 9.44 11335145 9.44 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230224 0 15.01 15.15 14.89 15.06 5637600 15.06 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230224 0 61.31 62.12 60.43 60.5 1787739 60.5 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230224 0 104.24 106 103.3 104.3 269900 104.3 up up correct
300835.SHE Sinomag Technology Co. Ltd 20230224 0 47.26 49.16 47 48.85 6535093 48.85 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230224 0 25.18 25.54 24.98 25.42 604924 25.42 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230224 0 46.5 47.07 45.88 46.02 429500 46.02 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230224 0 17.91 18.2 17.8 17.91 1104000 17.91
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230224 0 20.54 21.15 20.41 20.6 2640469 20.6 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20230224 0 10.05 10.2 9.86 10.15 3237348 10.15 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230224 0 95.09 96.8 94.1 96.7 1090238 96.7 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230224 0 49.5 49.85 48.3 48.64 1515000 48.64 down down correct
300843.SHE Shenglan Technology Co. Ltd 20230224 0 21.12 21.23 20.55 21.21 1096800 21.21 up up correct
300845.SHE Zhengzhou Jiean Hi 20230224 0 19.4 19.6 19.25 19.43 1347360 19.43 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20230224 0 12.27 12.91 12.25 12.64 40798541 12.64 up up correct
300847.SHE HG Technologies Co. Ltd 20230224 0 18.87 19.22 18.83 18.99 4577391 18.99 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20230224 0 41.5 42.3 39.32 41.2 3067097 41.2 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230224 0 13.3 13.34 13.19 13.3 1159500 13.3
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230224 0 57.21 58.48 56.88 57.35 5870473 57.35 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230224 0 24.85 25.32 24.8 25.25 429899 25.25 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230224 0 38.48 38.55 37.48 37.71 2937587 37.71 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230224 0 27.99 28.04 27.5 27.72 661240 27.72 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230224 0 45.66 47.04 45.54 46.95 2776397 46.95 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230224 0 58.99 59.44 57.55 57.61 1882092 57.61 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20230224 0 20.88 21.65 20.82 21.36 3057600 21.36 up up correct
300858.SHE Beijing Scitop Bio 20230224 0 35.82 36.33 35.61 36.05 669760 36.05 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230224 0 29.25 29.44 28.82 29.29 1903000 29.29 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230224 0 56.59 57.23 55.69 56.47 1014630 56.47 down down correct
300861.SHE Yangling Metron New Material Inc 20230224 0 51.98 51.98 50.44 50.58 2960106 50.58 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230224 0 26.84 29.92 26.78 28.98 7157170 28.98 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230224 0 100 101.98 98.76 99.6 798615 99.6 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230224 0 21.36 21.36 20.95 21.04 468019 21.04 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230224 0 19.99 20.05 19.76 19.93 278799 19.93 down down correct
300866.SHE Anker Innovations Limited 20230224 0 67.66 68.25 65.6 66.4 2855184 66.4 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230224 0 18.5 18.5 18.22 18.32 1575000 18.32 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230224 0 16.88 17.04 16.67 17.02 893008 17.02 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20230224 0 26.98 27.13 26.53 26.53 3658863 26.53 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230224 0 60.66 61.28 59.41 60.28 609115 60.28 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230224 0 22.39 22.48 21.85 21.97 1695397 21.97 down down correct
300872.SHE Tansun Technology Co. Ltd 20230224 0 14.25 14.37 14.12 14.19 4511865 14.19 down down correct
300873.SHE Hichain Logistics Co.Ltd 20230224 0 30.5 30.61 30.01 30.45 777122 30.45 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230224 0 36.54 38.54 36.38 37 2824904 37 up up correct
300876.SHE Guangdong Modern High 20230224 0 29.37 29.49 28.84 29.33 587806 29.33 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230224 0 17.09 17.23 16.92 17.09 554500 17.09
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230224 0 25.5 25.69 25.22 25.49 1443758 25.49 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230224 0 18.48 18.48 18.15 18.3 902799 18.3 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230224 0 17.18 17.36 17.05 17.2 1486544 17.2 up up correct
300881.SHE Shengtak New Material Co. Ltd 20230224 0 36.68 37.94 36.68 37.54 380578 37.54 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230224 0 17.74 18.05 17.62 17.72 1714721 17.72 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20230224 0 6.57 6.63 6.54 6.62 3933400 6.62 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230224 0 11.34 11.44 11.23 11.32 2352560 11.32 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230224 0 10.13 10.14 9.97 10.06 1473521 10.06 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230224 0 26.1 26.17 25.76 25.82 448518 25.82 down down correct
300887.SHE Pony Testing Co. Ltd 20230224 0 37.41 37.9 36.91 37.22 1615747 37.22 down down correct
300888.SHE Winner Medical Co. Ltd 20230224 0 72.19 73.98 71.78 73.39 2322030 73.39 up up correct
300889.SHE Shenzhen EXC 20230224 0 14.93 15.05 14.85 14.95 748997 14.95 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20230224 0 49.19 49.47 47.15 47.55 4336371 47.55 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230224 0 10.43 10.48 10.32 10.39 1704142 10.39 down down correct
300892.SHE Pinlive Foods Co. Ltd 20230224 0 27.17 27.17 26.33 26.53 1183943 26.53 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230224 0 27.72 27.89 27.05 27.39 1760975 27.39 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230224 0 38.2 39.22 37.84 38.38 8351417 38.38 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20230224 0 592.01 594.99 585.2 586 644956 586 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230224 0 29.96 30.07 29.67 30.02 248992 30.02 up up correct
300898.SHE Panda Dairy Corporation 20230224 0 24.55 24.61 23.6 23.88 5781203 23.88 down down correct
300899.SHE Keysino Separation Technology Inc 20230224 0 22.52 22.65 22.38 22.62 361601 22.62 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230224 0 32.4 33.09 32.2 32.63 3392573 32.63 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230224 0 9.72 9.79 9.59 9.76 1856400 9.76 up up correct
300902.SHE Guoanda Co. Ltd 20230224 0 34.44 35 34.18 34.4 721552 34.4 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230224 0 13.6 14 13.58 13.67 11251292 13.67 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230224 0 16.59 16.67 16.49 16.63 412849 16.63 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230224 0 23.29 23.45 23.03 23.12 289914 23.12 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230224 0 7.01 7.08 6.98 7.03 4145638 7.03 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230224 0 46.66 46.92 45.85 46.04 9121153 46.04 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.